Bitmex
Updated
11-13-2024 06:25:35
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 210.37B
$ 723.46B
$ 1.69T
$ 22.29B
$1.73M
$6.31M
$11.14M
n/a
$ 210.33B
$ 723.46B
$ 1.68T
$ 21.42B
$ 39.32M
$ 1.05M
$ 1.22B
$ 871.02M
Total markets
8
Total coins
7
Total perpetuals
168
Total futures
15
Total options
0
Updated 11-13-2024 06:25:35
|
Market |
Par |
Preço |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 86,730 |
$ 87,627 |
0.010000 |
$ 92.90B |
$ 395.52B |
$ 9.11B |
|
Dogecoin |
DOGEUSDT |
$ 0.363280 |
$ 0.384711 |
0.010000 |
$ 53.65B |
$ 108.61B |
$ 1.19B |
|
Solana |
SOLUSDT |
$ 205.95 |
$ 211.15 |
0.011600 |
$ 15.78B |
$ 53.84B |
$ 1.63B |
|
Ripple |
XRPUSDT |
$ 0.658000 |
$ 0.677564 |
0.010000 |
$ 15.74B |
$ 9.90B |
$ 1.30B |
|
Ethereum |
ETHUSDT |
$ 3,150.80 |
$ 3,288.17 |
0.010000 |
$ 15.42B |
$ 102.72B |
$ 3.05B |
|
Sui |
SUIUSDT |
$ 2.94 |
$ 3.03 |
0.010000 |
$ 2.80B |
$ 12.53B |
$ 493.14M |
|
Pepe |
PEPEUSDT |
$ 0.000013 |
$ 0.000013 |
0.013200 |
$ 2.43B |
$ 4.89B |
$ 550.34M |
|
Litecoin |
LTCUSDT |
$ 73.14 |
$ 77.48 |
0.010000 |
$ 2.03B |
$ 4.58B |
$ 203.48M |
|
Bitcoincash |
BCHUSDT |
$ 412.55 |
$ 432.97 |
0.010000 |
$ 1.67B |
$ 6.95B |
$ 422.73M |
|
Bitcoin |
XBT_USDT |
$ 86,972 |
$ 86,816 |
n/a |
$ 1.16B |
$ 395.52B |
$ 0.00 |
|
Bitcoin |
XBTUSD |
$ 86,851 |
$ 87,632 |
0.010000 |
$ 1.10B |
$ 5.02B |
$ 373.39M |
|
Cardano |
ADAUSDT |
$ 0.531600 |
$ 0.595740 |
0.010000 |
$ 1.00B |
$ 3.08B |
$ 178.98M |
|
Polkadot |
DOTUSDT |
$ 5.04 |
$ 5.36 |
0.010000 |
$ 511.31M |
$ 810.60M |
$ 89.03M |
|
Chainlink |
LINKUSDT |
$ 13.32 |
$ 14.00 |
0.010000 |
$ 437.88M |
$ 2.44B |
$ 220.22M |
|
Avalanche |
AVAXUSDT |
$ 32.02 |
$ 34.34 |
0.010000 |
$ 399.95M |
$ 668.42M |
$ 386.51M |
|
Near-protocol |
NEARUSDT |
$ 5.09 |
$ 5.31 |
0.010000 |
$ 390.75M |
$ 569.70M |
$ 98.49M |
|
Arbitrum |
ARBUSDT |
$ 0.587000 |
$ 0.626330 |
0.010000 |
$ 345.43M |
$ 724.39M |
$ 79.19M |
|
Bonk |
BONK_USDT |
$ 0.000032 |
$ 0.000032 |
n/a |
$ 261.01M |
$ 4.09M |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 603.51 |
$ 623.05 |
0.010000 |
$ 240.75M |
$ 487.12M |
$ 487.67M |
|
Ethereum |
ETH_USDT |
$ 3,172.90 |
$ 3,274.53 |
n/a |
$ 212.46M |
$ 102.72B |
$ 0.00 |
|
Cyberconnect |
CYBERUSDT |
$ 3.44 |
$ 3.73 |
0.010000 |
$ 185.58M |
$ 239.48M |
$ 24.95M |
|
Ethereum |
ETHUSD |
$ 3,154.34 |
$ 3,291.41 |
0.072500 |
$ 151.58M |
$ 843.13M |
$ 76.15M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000027 |
0.010000 |
$ 142.25M |
$ 357.92M |
$ 120.37M |
|
Bonk |
100BONKUSDT |
$ 0.003238 |
$ 0.003163 |
0.010000 |
$ 97.17M |
$ 6.52M |
$ 29.14M |
|
Solana |
SOL_USDT |
$ 207.23 |
$ 212.02 |
n/a |
$ 83.46M |
$ 53.84B |
$ 0.00 |
|
Goatseus-maximus |
GOATUSDT |
$ 0.834650 |
$ 0.905250 |
0.010000 |
$ 83.26M |
$ 0.00 |
$ 14.54M |
|
Apecoin |
APEUSDT |
$ 1.03 |
$ 1.14 |
0.010000 |
$ 74.66M |
$ 158.61M |
$ 91.17M |
|
Dogecoin |
DOGEUSD |
$ 0.363850 |
$ 0.386060 |
0.089100 |
$ 72.37M |
$ 185.33M |
$ 5.67M |
|
Ethena |
ENAUSDT |
$ 0.534800 |
$ 0.538668 |
0.010000 |
$ 56.74M |
$ 1.33M |
$ 152.57M |
|
Celestia |
TIAUSDT |
$ 5.09 |
$ 5.31 |
0.093300 |
$ 53.54M |
$ 74.40M |
$ 113.87M |
|
Worldcoin |
WLDUSDT |
$ 2.21 |
$ 2.52 |
0.010000 |
$ 49.15M |
$ 2.80M |
$ 15.88M |
|
Ripple |
XRP_USDT |
$ 0.660100 |
$ 0.648389 |
n/a |
$ 48.92M |
$ 9.90B |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 3.94 |
$ 4.20 |
0.010000 |
$ 48.17M |
$ 478.45M |
$ 249.78M |
|
Dogwifhat |
WIFUSDT |
$ 2.99 |
$ 3.12 |
0.010000 |
$ 40.52M |
$ 114.68M |
$ 53.65M |
|
Tron |
TRXUSDT |
$ 0.176810 |
$ 0.182714 |
0.010000 |
$ 33.95M |
$ 27.13M |
$ 89.25M |
|
Solana |
SOLUSD |
$ 205.98 |
$ 212.71 |
0.081600 |
$ 33.56M |
$ 163.42M |
$ 13.37M |
|
Sei |
SEIUSDT |
$ 0.438600 |
$ 0.471539 |
0.010000 |
$ 30.49M |
$ 139.37M |
$ 161.88M |
|
Luna |
LUNAUSDT |
$ 0.355800 |
$ 0.379521 |
0.010000 |
$ 30.22M |
$ 20.36M |
$ 7.23M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000191 |
$ 0.000203 |
0.010000 |
$ 26.43M |
$ 0.00 |
$ 6.06M |
|
Ripple |
XRPUSD |
$ 0.656300 |
$ 0.675250 |
0.083800 |
$ 24.08M |
$ 37.95M |
$ 6.35M |
|
Injective-protocol |
INJUSDT |
$ 22.82 |
$ 23.95 |
0.010000 |
$ 21.22M |
$ 68.27M |
$ 7.28M |
|
Uniswap |
UNI_USDT |
$ 8.89 |
$ 9.21 |
n/a |
$ 20.30M |
$ 12.60M |
$ 0.00 |
|
Sui |
SUIUSD |
$ 2.94 |
$ 3.04 |
0.078700 |
$ 16.33M |
$ 75.25M |
$ 3.32M |
|
Polygon |
POLUSDT |
$ 0.372300 |
$ 0.406269 |
0.010000 |
$ 15.58M |
$ 0.00 |
$ 19.65M |
|
Book-of-meme |
BOMEUSDT |
$ 0.008750 |
$ 0.009472 |
0.010000 |
$ 14.85M |
$ 60.87K |
$ 7.72M |
|
Big-time |
BIGTIMEUSDT |
$ 0.153400 |
$ 0.167793 |
0.010000 |
$ 13.89M |
$ 71.56M |
$ 2.13M |
|
Ondo |
ONDOUSDT |
$ 0.801690 |
$ 0.853953 |
0.010000 |
$ 13.73M |
$ 867.40K |
$ 10.48M |
|
Xai |
XAIUSDT |
$ 0.222600 |
$ 0.239566 |
0.010000 |
$ 13.41M |
$ 10.41M |
$ 870.08K |
|
Cardano |
ADAUSD |
$ 0.530300 |
$ 0.594200 |
0.104400 |
$ 12.63M |
$ 52.34M |
$ 2.40M |
|
Moodeng |
MOODENGUSDT |
$ 0.309550 |
$ 0.345551 |
0.010000 |
$ 12.36M |
$ 0.00 |
$ 7.64M |
|
Wootrade |
WOOUSDT |
$ 0.234400 |
$ 0.243277 |
0.010000 |
$ 12.11M |
$ 9.80M |
$ 2.17M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.009256 |
$ 0.010138 |
0.010000 |
$ 11.77M |
$ 0.00 |
$ 1.45M |
|
Jupiter |
JUPUSDT |
$ 1.09 |
$ 1.15 |
0.010000 |
$ 10.91M |
$ 2.21M |
$ 22.25M |
|
Chainlink |
LINK_USDT |
$ 13.20 |
$ 14.21 |
n/a |
$ 10.67M |
$ 2.44B |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 4.98 |
$ 5.32 |
n/a |
$ 10.60M |
$ 31.04K |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.50 |
$ 3.64 |
0.010000 |
$ 10.41M |
$ 665.48K |
$ 4.73M |
|
Bitcoin |
XBTEUR |
$ 81,654 |
$ 81,936 |
0.085000 |
$ 10.01M |
$ 24.23M |
$ 2.23M |
|
Apeswap-finance |
BANANAUSDT |
$ 56.86 |
$ 60.72 |
0.010000 |
$ 9.89M |
$ 0.00 |
$ 127.84K |
|
Zksync |
ZKUSDT |
$ 0.145700 |
$ 0.152110 |
0.010000 |
$ 9.20M |
$ 72.93K |
$ 3.00M |
|
Litecoin |
LTCUSD |
$ 73.05 |
$ 77.86 |
0.096800 |
$ 8.92M |
$ 20.00M |
$ 2.14M |
|
Dymension |
DYMUSDT |
$ 1.56 |
$ 1.66 |
0.010000 |
$ 8.75M |
$ 77.80K |
$ 6.78M |
|
Optimism |
OPUSDT |
$ 1.54 |
$ 1.64 |
0.137000 |
$ 8.67M |
$ 17.88M |
$ 12.62M |
|
Axie-infinity |
AXS_USDT |
$ 5.21 |
$ 5.47 |
n/a |
$ 8.40M |
$ 694.33K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.09 |
$ 1.09 |
n/a |
$ 8.21M |
$ 158.61M |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.52 |
$ 1.52 |
0.010000 |
$ 8.04M |
$ 0.00 |
$ 120.14K |
|
Polygon |
POL_USDT |
$ 0.365600 |
$ 0.397906 |
n/a |
$ 7.97M |
$ 0.00 |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.006940 |
$ 0.007313 |
0.010000 |
$ 7.62M |
$ 7.33M |
$ 2.84M |
|
Tron |
TRX_USDT |
$ 0.189700 |
$ 0.174308 |
n/a |
$ 7.57M |
$ 27.13M |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.461400 |
$ 0.503226 |
0.010000 |
$ 7.23M |
$ 701.90K |
$ 2.06M |
|
Aave |
AAVEUSDT |
$ 171.93 |
$ 180.85 |
0.105000 |
$ 7.03M |
$ 0.00 |
$ 10.81M |
|
Sundog |
SUNDOGUSDT |
$ 0.161390 |
$ 0.175876 |
0.010000 |
$ 6.71M |
$ 0.00 |
$ 1.78M |
|
Lido-dao-token |
LDOUSDT |
$ 1.09 |
$ 1.16 |
0.010000 |
$ 5.88M |
$ 32.04M |
$ 3.44M |
|
Pepe |
PEPEUSD |
$ 0.000013 |
$ 0.000014 |
0.119100 |
$ 5.68M |
$ 10.73M |
$ 1.99M |
|
Pixels |
PIXELUSDT |
$ 0.177900 |
$ 0.193210 |
0.010000 |
$ 5.08M |
$ 477.17K |
$ 3.47M |
|
Eigenlayer |
EIGENUSDT |
$ 2.59 |
$ 2.79 |
0.010000 |
$ 4.78M |
$ 0.00 |
$ 157.55K |
|
Myro |
MYROUSDT |
$ 0.102730 |
$ 0.110682 |
0.010000 |
$ 4.49M |
$ 5.76M |
$ 3.19M |
|
Wormhole |
WUSDT |
$ 0.232400 |
$ 0.248616 |
0.010000 |
$ 3.99M |
$ 236.57K |
$ 4.08M |
|
Grass |
GRASSUSDT |
$ 2.79 |
$ 2.94 |
0.010000 |
$ 3.69M |
$ 0.00 |
$ 3.84M |
|
Manta-network |
MANTAUSDT |
$ 0.756900 |
$ 0.798213 |
0.010000 |
$ 3.67M |
$ 2.72M |
$ 1.00M |
|
Blur |
BLURUSDT |
$ 0.236900 |
$ 0.251361 |
0.010000 |
$ 3.65M |
$ 30.42M |
$ 53.15M |
|
Avalanche |
AVAXUSD |
$ 32.00 |
$ 34.72 |
0.119800 |
$ 3.58M |
$ 18.04M |
$ 1.65M |
|
Memecoin |
MEMEUSDT |
$ 0.012500 |
$ 0.013403 |
0.010000 |
$ 3.56M |
$ 15.60M |
$ 4.25M |
|
Bitcoincash |
BCHUSD |
$ 414.00 |
$ 432.90 |
0.069000 |
$ 3.51M |
$ 19.64M |
$ 1.86M |
|
Tokamak-network |
TONUSDT |
$ 5.22 |
$ 5.48 |
0.010000 |
$ 3.29M |
$ 0.00 |
$ 16.18M |
|
Chainlink |
LINKUSD |
$ 13.31 |
$ 14.25 |
0.049500 |
$ 3.20M |
$ 10.37M |
$ 992.28K |
|
Binancecoin |
BNBUSD |
$ 608.91 |
$ 628.34 |
0.067500 |
$ 3.14M |
$ 9.26M |
$ 4.05M |
|
Near-protocol |
NEARUSD |
$ 5.11 |
$ 5.30 |
0.087700 |
$ 3.01M |
$ 7.87M |
$ 1.12M |
|
Polkadot |
DOTUSD |
$ 5.03 |
$ 5.36 |
0.076800 |
$ 2.80M |
$ 7.04M |
$ 1.28M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.947000 |
$ 0.858704 |
0.010000 |
$ 2.26M |
$ 0.00 |
$ 775.12K |
|
Portal |
PORTALUSDT |
$ 0.299200 |
$ 0.311841 |
0.010000 |
$ 2.04M |
$ 18.41K |
$ 971.75K |
|
Neiro |
NEIROUSDT |
$ 0.004070 |
$ 0.005148 |
0.755500 |
$ 1.85M |
$ 0.00 |
$ 7.20M |
|
Worldcoin |
WLDUSD |
$ 2.20 |
$ 2.44 |
0.104000 |
$ 1.67M |
$ 4.52M |
$ 837.14K |
|
Pyth-network |
PYTHUSDT |
$ 0.384000 |
$ 0.421156 |
0.010000 |
$ 1.64M |
$ 24.96M |
$ 21.73M |
|
Axie-infinity |
AXSUSD |
$ 5.12 |
$ 5.56 |
0.010000 |
$ 1.25M |
$ 951.83K |
$ 1.07M |
|
Popcat |
POPCATUSDT |
$ 1.50 |
$ 1.53 |
0.010000 |
$ 1.02M |
$ 0.00 |
$ 2.43M |
|
Puffer |
PUFFERUSDT |
$ 0.317000 |
$ 0.337324 |
0.010000 |
$ 952.43K |
$ 0.00 |
$ 30.89K |
|
Bitcoin |
XBTETH |
$ 27.58 |
$ 26.57 |
n/a |
$ 921.55K |
$ 2.29M |
$ 943.76K |
|
Catizen |
CATIUSDT |
$ 0.378100 |
$ 0.403486 |
0.010000 |
$ 844.78K |
$ 0.00 |
$ 264.27K |
|
Dogs |
DOGSUSDT |
$ 0.000583 |
$ 0.000642 |
0.010000 |
$ 626.65K |
$ 0.00 |
$ 333.97K |
|
Arbitrum |
ARBUSD |
$ 0.585000 |
$ 0.649000 |
0.089100 |
$ 489.86K |
$ 1.45M |
$ 1.12M |
|
Aptos |
APTUSD |
$ 11.78 |
$ 12.32 |
0.094400 |
$ 387.77K |
$ 1.71M |
$ 809.02K |
|
Filecoin |
FILUSD |
$ 3.95 |
$ 4.12 |
0.155800 |
$ 221.18K |
$ 3.23M |
$ 4.92M |
|
X-empire |
XUSDT |
$ 0.000252 |
$ 0.000258 |
0.010000 |
$ 188.79K |
$ 0.00 |
$ 659.73K |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000027 |
0.010000 |
$ 123.14K |
$ 798.75K |
$ 395.00K |
|
Tokamak-network |
TONUSD |
$ 5.25 |
$ 5.50 |
0.136300 |
$ 97.56K |
$ 1.85K |
$ 81.41K |
|
Fantom |
FTMUSD |
$ 0.694000 |
$ 0.750200 |
0.116000 |
$ 90.47K |
$ 204.87K |
$ 153.71K |
|
Optimism |
OPUSD |
$ 1.54 |
$ 1.64 |
0.133600 |
$ 53.99K |
$ 177.36K |
$ 107.21K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000026 |
0.010000 |
$ 28.51K |
$ 40.69K |
$ 9.22K |
|
Lido-dao-token |
LDOUSD |
$ 1.10 |
$ 1.19 |
0.079100 |
$ 19.11K |
$ 265.49K |
$ 64.66K |
|
Blur |
BLURUSD |
$ 0.237600 |
$ 0.259800 |
0.010000 |
$ 17.47K |
$ 29.92K |
$ 61.04K |
|
Gomining-token |
GMTUSD |
$ 0.142200 |
$ 0.152000 |
0.145300 |
$ 16.40K |
$ 184.03K |
$ 128.40K |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 12.59K |
$ 43.40K |
$ 13.66M |
|
Eos |
EOSUSD |
$ 0.571700 |
$ 0.570800 |
0.043800 |
$ 10.05K |
$ 115.15K |
$ 270.71K |
|
Ordinals |
ORDIUSD |
$ 38.80 |
$ 43.59 |
0.010000 |
$ 7.98K |
$ 16.48K |
$ 16.24K |
|
Aave |
AAVEUSD |
$ 173.10 |
$ 180.36 |
0.139200 |
$ 7.97K |
$ 0.00 |
$ 65.36K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.34 |
0.010000 |
$ 6.13K |
$ 13.74K |
$ 29.49K |
|
Merlin |
MERLUSD |
$ 0.327800 |
$ 0.358400 |
0.010000 |
$ 5.63K |
$ 89.47 |
$ 5.41K |
|
Aetherv2 |
ATHUSD |
$ 0.075630 |
$ 0.068320 |
0.010000 |
$ 1.88K |
$ 0.00 |
$ 5.48K |
|
Flare-network |
FLRUSD |
$ 0.015200 |
$ 0.015500 |
0.010000 |
$ 1.63K |
$ 8.39K |
$ 34.12K |
|
Scroll |
SCRUSDT |
$ 0.649800 |
$ 0.652600 |
0.010000 |
$ 1.13K |
$ 0.00 |
$ 7.75K |
|
Ethereum |
ETH_XBT |
$ 0.036930 |
$ 0.036944 |
n/a |
$ 32.10 |
$ 70.02K |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 1.34K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000034 |
$ 0.000035 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.478960 |
$ 0.478960 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.004595 |
$ 0.004595 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 48.40K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009821 |
$ 0.009798 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,737.90 |
$ 2,737.90 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.108800 |
$ 0.108800 |
0.010000 |
$ 0.00 |
$ 8.96K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.028560 |
$ 0.028560 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Par |
Preço |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 88,335 |
$ 89,698 |
45 |
$ 17.77M |
$ 830.41K |
$ 32.78M |
|
Bitcoin |
XBTUSDTZ24 |
$ 89,640 |
$ 89,976 |
45 |
$ 11.72M |
$ 0.00 |
$ 773.45M |
|
Bitcoin |
XBTH25 |
$ 90,830 |
$ 91,990 |
136 |
$ 5.03M |
$ 228.44K |
$ 29.11M |
|
Bitcoin |
XBTM25 |
$ 93,502 |
$ 94,686 |
227 |
$ 3.16M |
$ 0.00 |
$ 26.93M |
|
Ethereum |
ETHUSDZ24 |
$ 3,312.15 |
$ 3,476.21 |
45 |
$ 938.01K |
$ 0.00 |
$ 3.97M |
|
Ripple |
XRPZ24 |
$ 0.000008 |
$ 0.000008 |
45 |
$ 309.75K |
$ 0.00 |
$ 684.69K |
|
Ethereum |
ETHZ24 |
$ 0.037130 |
$ 0.038097 |
45 |
$ 277.78K |
$ 0.00 |
$ 3.36M |
|
Scroll |
SCRUSDTH25 |
$ 0.680100 |
$ 0.684500 |
136 |
$ 89.20K |
$ 0.00 |
$ 83.06K |
|
Bitcoin |
XBTX24 |
$ 92,400 |
$ 89,182 |
17 |
$ 19.48K |
$ 0.00 |
$ 521.34K |
|
Cardano |
ADAZ24 |
$ 0.000006 |
$ 0.000007 |
45 |
$ 1.39K |
$ 0.00 |
$ 119.14K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
45 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
45 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
45 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
45 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
45 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Par |
24h volume |
7d volume |
Open interest |
bitmex Feed redes sociais
Sobre
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|