último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,142.65 | +2.27 % | $ 3,147.80 | $ 3,038.29 | $ 15.42B | 122.37M | $ 384.57B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,143.46 | $ 2.47B | |
Crypto.com | ETH/USDT | $ 3,143.93 | $ 2.34B | |
Binance | ETH/USDT | $ 3,144.03 | $ 1.95B | |
BitMart | ETH/USDT | $ 3,138.29 | $ 861.52M | |
DigiFinex | ETH/USDT | $ 3,142.25 | $ 727.29M | |
Bybit | ETH/USDT | $ 3,143.85 | $ 658.39M | |
MEXC | ETH/USDT | $ 3,142.12 | $ 647.57M | |
P2pb2b | ETH/USDT | $ 3,143.31 | $ 633.48M | |
OKEX | ETH/USDT | $ 3,143.93 | $ 626.58M | |
WhiteBit | ETH/USDT | $ 3,145.16 | $ 603.55M | |
Coinbase Pro | ETH/USD | $ 3,143.84 | $ 487.49M | |
Gate.io | ETH/USDT | $ 3,144.80 | $ 435.64M | |
Latoken | ETH/USDT | $ 3,143.93 | $ 360.60M | |
Binance | ETH/BTC | $ 3,143.32 | $ 246.12M | |
<< Mostrar tudo >> | ||||
UPbit | ETH/KRW | $ 3,140.45 | $ 212.24M | |
Kucoin | ETH/USDT | $ 3,144.09 | $ 204.84M | |
BigONE | ETH/USDT | $ 3,142.91 | $ 195.83M | |
Tidex | ETH/USDT | $ 3,141.77 | $ 177.81M | |
Huobi | ETH/USDT | $ 3,143.91 | $ 175.38M | |
BTSE | ETH/USD | $ 3,144.06 | $ 158.05M | |
BigONE | ETH/BTC | $ 3,133.11 | $ 153.18M | |
Bitget | ETH/USDT | $ 3,143.85 | $ 148.83M | |
OKEX | ETH/BTC | $ 3,144.30 | $ 91.10M | |
Bitfinex | ETH/BTC | $ 3,151.07 | $ 82.16M | |
Bithumb | ETH/KRW | $ 3,143.96 | $ 57.66M | |
Kraken | ETH/USD | $ 3,140.13 | $ 50.93M | |
Bitvavo | ETH/EUR | $ 3,146.38 | $ 50.24M | |
WhiteBit | ETH/BTC | $ 3,144.10 | $ 43.93M | |
Hitbtc | ETH/USDT | $ 3,141.48 | $ 41.37M | |
Bitstamp | ETH/USD | $ 3,144.85 | $ 38.52M | |
CoinEx | ETH/USDT | $ 3,144.86 | $ 38.47M | |
Gemini | ETH/USD | $ 3,143.22 | $ 38.08M | |
Poloniex | ETH/USDT | $ 3,143.83 | $ 37.48M | |
Coinbase Pro | ETH/BTC | $ 3,143.32 | $ 33.27M | |
Bibox | ETH/USDT | $ 3,143.83 | $ 29.21M | |
DigiFinex | ETH/BTC | $ 3,142.33 | $ 28.00M | |
Kraken | ETH/EUR | $ 3,147.53 | $ 26.46M | |
Coinbase Pro | ETH/EUR | $ 3,143.23 | $ 25.14M | |
Bitfinex | ETH/USD | $ 3,154.43 | $ 24.69M | |
Kraken | ETH/BTC | $ 3,143.32 | $ 23.95M | |
Tidex | ETH/BTC | $ 3,142.49 | $ 21.58M | |
BTSE | ETH/USDC | $ 3,144.78 | $ 15.37M | |
Coinone | ETH/KRW | $ 3,143.46 | $ 13.78M | |
Bitstamp | ETH/EUR | $ 3,143.89 | $ 12.50M | |
Dcoin | ETH/USDT | $ 3,143.26 | $ 12.09M | |
Hitbtc | ETH/BTC | $ 3,142.33 | $ 10.94M | |
Latoken | ETH/BTC | $ 3,144.30 | $ 10.20M | |
Kraken | ETH/USDT | $ 3,144.70 | $ 7.56M | |
Bitkub | ETH/THB | $ 3,142.13 | $ 7.16M | |
Coinbase Pro | ETH/GBP | $ 3,144.18 | $ 6.73M | |
WhiteBit | ETH/EUR | $ 2,981.83 | $ 5.84M | |
Kucoin | ETH/BTC | $ 3,146.26 | $ 5.57M | |
Exmo | ETH/BTC | $ 3,142.70 | $ 4.63M | |
BTCTurk | ETH/TRY | $ 3,143.17 | $ 4.47M | |
Crypto.com | ETH/BTC | $ 3,142.92 | $ 4.24M | |
Huobi | ETH/BTC | $ 3,144.69 | $ 4.01M | |
Bitget | ETH/USDC | $ 3,143.76 | $ 3.75M | |
Bitstamp | ETH/BTC | $ 3,145.37 | $ 3.34M | |
Mercatox | ETH/BTC | $ 3,188.05 | $ 3.26M | |
BTSE | ETH/BTC | $ 3,138.60 | $ 3.20M | |
Korbit | ETH/KRW | $ 3,141.92 | $ 2.71M | |
Indodax | ETH/IDR | $ 3,144.56 | $ 2.61M | |
Gemini | ETH/BTC | $ 3,141.35 | $ 2.38M | |
NovaDAX | ETH/BRL | $ 3,147.66 | $ 2.36M | |
Binance.US | ETH/USDT | $ 3,139.82 | $ 1.77M | |
Kraken | ETH/GBP | $ 3,151.81 | $ 1.76M | |
P2pb2b | ETH/BTC | $ 3,139.39 | $ 1.70M | |
Paribu | ETH/TRY | $ 3,157.64 | $ 1.69M | |
CoinEx | ETH/BTC | $ 3,141.90 | $ 1.55M | |
Bitget | ETH/BTC | $ 3,142.33 | $ 1.48M | |
Bitget | ETH/EUR | $ 3,144.20 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,139.03 | $ 1.43M | |
BTC Markets | ETH/AUD | $ 3,141.53 | $ 1.35M | |
Gate.io | ETH/BTC | $ 3,144.30 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,145.17 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,142.37 | $ 830.08K | |
Bitfinex | ETH/EUR | $ 3,135.92 | $ 749.26K | |
Bitbns | ETH/INR | $ 3,194.56 | $ 676.16K | |
Zaif | ETH/JPY | $ 3,121.95 | $ 584.31K | |
Poloniex | ETH/BTC | $ 3,143.32 | $ 559.35K | |
MEXC | ETH/BTC | $ 3,139.49 | $ 533.01K | |
Bitflyer | ETH/BTC | $ 3,144.30 | $ 522.92K | |
Kraken | ETH/AUD | $ 3,141.53 | $ 361.46K | |
BitMart | ETH/BTC | $ 3,138.21 | $ 331.87K | |
Bitget | ETH/BRL | $ 3,142.38 | $ 319.09K | |
UPbit | ETH/BTC | $ 3,154.82 | $ 309.77K | |
Exmo | ETH/EUR | $ 3,136.86 | $ 266.92K | |
Bithumb | ETH/BTC | $ 3,151.31 | $ 259.63K | |
Omgfin | ETH/BTC | $ 3,139.49 | $ 258.67K | |
Exmo | ETH/USD | $ 3,129.60 | $ 186.29K | |
AltCoinTrader | ETH/ZAR | $ 3,102.31 | $ 160.07K | |
Binance.US | ETH/BTC | $ 3,142.33 | $ 152.32K | |
UPbit | ETH/USDT | $ 3,141.50 | $ 152.16K | |
CEX.IO | ETH/USD | $ 3,187.64 | $ 48.30K | |
BTC Markets | ETH/BTC | $ 3,149.89 | $ 33.63K | |
Bitfinex | ETH/GBP | $ 3,143.10 | $ 32.73K | |
Exmo | ETH/PLN | $ 3,171.17 | $ 27.60K | |
Bitmex | ETH/USDT | $ 3,113.03 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,011.48 | $ 14.54K | |
Bitmex | ETH/BTC | $ 3,133.88 | $ 10.81K | |
NovaDAX | ETH/USDT | $ 3,147.56 | $ 647.00 | |
CEX.IO | ETH/EUR | $ 3,295.39 | $ 556.00 | |
CEX.IO | ETH/GBP | $ 3,369.56 | $ 528.00 | |
Kraken | ETH/JPY | $ 3,146.01 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,349.57 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,036.41 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,282.53 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,421.39 | $ 0.00 | |
WazirX | ETH/INR | $ 5,258.40 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,246.70 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,516.45 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,712.97 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,213.73 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,542.36 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,106.57 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,238 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,991.70 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,770.93 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,534.41 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,090.07 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,486.25 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,156.15 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,276.49 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,563.90 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,503.36 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,909.02 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,156.66 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,858.57 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,908.84 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,958.36 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,242 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,242 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,095.37 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,449.14 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,278.01 | $ 0.00 | |
Total / Média | ETH/USD | $ 3,142.65 | $ 15.42B |
O preço do Ethereum hoje é de US $3,142.65, com um volume de negociação de 24 horas de US $15.42B. O Ethereum (ETH) subiu 2.27% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |