301 |
|
Iotex
IOTX
|
IOTX
|
$ 0.00608613
$ 0.00338592
|
$ 0.00338592
|
79.75% |
302 |
|
Alpcoin
ALP
|
ALP
|
$ 0.26025451
$ 0.25941468
|
$ 0.25941468
|
0.32% |
303 |
|
Contentvaluenetwork
CVNT
|
CVNT
|
$ 0.00666576
$ 0.00475330
|
$ 0.00475330
|
40.23% |
304 |
|
Evedo
EVED
|
EVED
|
$ 0.06607798
$ 0.00280877
|
$ 0.00280877
|
2252.56% |
305 |
|
Syntropy
NOIA
|
NOIA
|
$ 0.19038994
$ 0.00324088
|
$ 0.00324088
|
5774.64% |
306 |
|
Hegic
HEGIC
|
HEGIC
|
$ 0.11793709
n/a
|
n/a
|
|
307 |
|
Verasity
VRA
|
VRA
|
$ 0.00028978
$ 0.00057616
|
$ 0.00057616
|
-49.70% |
308 |
|
Nxt
NXT
|
NXT
|
$ 0.01014253
$ 0.00922124
|
$ 0.00922124
|
9.99% |
309 |
|
Vsystems
VSYS
|
VSYS
|
$ 0.01246083
$ 0.02815967
|
$ 0.02815967
|
-55.75% |
310 |
|
Mineplex
PLEX
|
PLEX
|
$ 0.20776633
n/a
|
n/a
|
|
|
311 |
|
Edgeware
EDG
|
EDG
|
$ 0.00840338
n/a
|
n/a
|
|
312 |
|
Viberate
VIB
|
VIB
|
$ 0.01738720
$ 0.01814159
|
$ 0.01814159
|
-4.16% |
313 |
|
Exchangeunion
XUC
|
XUC
|
$ 0.72482911
$ 1.5062184
|
$ 1.5062184
|
-51.88% |
314 |
|
Ruff
RUFF
|
RUFF
|
$ 0.00550594
$ 0.00482336
|
$ 0.00482336
|
14.15% |
315 |
|
dKargo
DKA
|
DKA
|
$ 0.02260219
n/a
|
n/a
|
|
316 |
|
Fio protocol
FIO
|
FIO
|
$ 0.06085206
n/a
|
n/a
|
|
317 |
|
Unibright
UBT
|
UBT
|
$ 0.43670875
$ 0.01792562
|
$ 0.01792562
|
2336.23% |
318 |
|
Ark
ARK
|
ARK
|
$ 0.37386227
$ 0.14970102
|
$ 0.14970102
|
149.74% |
319 |
|
District0x
DNT
|
DNT
|
$ 0.04666033
$ 0.00525743
|
$ 0.00525743
|
787.51% |
320 |
|
Hpb
HPB
|
HPB
|
$ 0.12433094
$ 0.07101134
|
$ 0.07101134
|
75.09% |
|
321 |
|
Unitrade
TRADE
|
TRADE
|
$ 0.14923244
n/a
|
n/a
|
|
322 |
|
YF Link
YFL
|
YFL
|
$ 356.93328
n/a
|
n/a
|
|
323 |
|
Brz token
BRZ
|
BRZ
|
$ 0.21359418
$ 0.19445298
|
$ 0.19445298
|
9.84% |
324 |
|
CryptoKek
KEK
|
KEK
|
$ 0.01361927
n/a
|
n/a
|
|
325 |
|
V-id
VIDT
|
VIDT
|
$ 0.55925943
n/a
|
n/a
|
|
326 |
|
Hedgetrade
HEDG
|
HEDG
|
$ 0.46573386
$ 1.7320819
|
$ 1.7320819
|
-73.11% |
327 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.30833318
$ 0.07874081
|
$ 0.07874081
|
291.58% |
328 |
|
Sologenic
SOLO
|
SOLO
|
$ 0.74181561
n/a
|
n/a
|
|
329 |
|
Defichain
DFI
|
DFI
|
$ 1.5383981
n/a
|
n/a
|
|
330 |
|
Velas
VLX
|
VLX
|
$ 0.02897868
$ 0.02023751
|
$ 0.02023751
|
43.19% |
331 |
|
Keep network
KEEP
|
KEEP
|
$ 0.18719253
n/a
|
n/a
|
|
332 |
|
Deapcoin
DEP
|
DEP
|
$ 0.00492612
n/a
|
n/a
|
|
333 |
|
Skycoin
SKY
|
SKY
|
$ 0.58594897
$ 0.41646484
|
$ 0.41646484
|
40.70% |
334 |
|
RAMP
RAMP
|
RAMP
|
$ 0.03998850
n/a
|
n/a
|
|
335 |
|
Temco
TEMCO
|
TEMCO
|
$ 0.00115914
$ 0.00043212
|
$ 0.00043212
|
168.24% |
336 |
|
Mircoin
MIR
|
MIR
|
$ 0.00550594
$ 0.00288078
|
$ 0.00288078
|
91.13% |
337 |
|
cVault.finance
CORE
|
CORE
|
$ 3,038.408
n/a
|
n/a
|
|
338 |
|
Beldex
BDX
|
BDX
|
$ 0.07477245
$ 0.10759732
|
$ 0.10759732
|
-30.51% |
339 |
|
Bridge Oracle
BRG
|
BRG
|
$ 0.01941471
n/a
|
n/a
|
|
340 |
|
Dvp
DVP
|
DVP
|
$ 0.06260019
$ 0.00388906
|
$ 0.00388906
|
1509.65% |
341 |
|
Velo
VELO
|
VELO
|
$ 1.1269222
n/a
|
n/a
|
|
342 |
|
Kardiachain
KAI
|
KAI
|
$ 0.02028402
n/a
|
n/a
|
|
343 |
|
Cashaa
CAS
|
CAS
|
$ 0.01593986
$ 0.00699978
|
$ 0.00699978
|
127.72% |
344 |
|
dHedge DAO
DHT
|
DHT
|
$ 0.80614494
n/a
|
n/a
|
|
345 |
|
300FIT
FIT
|
FIT
|
$ 0.00260795
n/a
|
n/a
|
|
346 |
|
Prizm
PZM
|
PZM
|
$ 0.00405701
$ 0.25884332
|
$ 0.25884332
|
-98.43% |
347 |
|
Proton
XPR
|
XPR
|
$ 0.00405680
n/a
|
n/a
|
|
348 |
|
Banana
BNANA
|
BNANA
|
$ 6.6570671
$ 0.28591790
|
$ 0.28591790
|
2228.31% |
349 |
|
DeXe
DEXE
|
DEXE
|
$ 1.6395284
n/a
|
n/a
|
|
350 |
|
Bidao
BID
|
BID
|
$ 0.01419881
n/a
|
n/a
|
|
351 |
|
Solve
SOLVE
|
SOLVE
|
$ 0.09273178
$ 0.10802943
|
$ 0.10802943
|
-14.16% |
352 |
|
Jarvis Network
JRT
|
JRT
|
$ 0.04926119
n/a
|
n/a
|
|
353 |
|
Qlcchain
QLC
|
QLC
|
$ 0.01361998
$ 0.01187842
|
$ 0.01187842
|
14.66% |
354 |
|
Raidennetwork
RDN
|
RDN
|
$ 0.16952529
$ 0.11792038
|
$ 0.11792038
|
43.76% |
355 |
|
Apollocurrency
APL
|
APL
|
$ 0.00057963
$ 0.00064836
|
$ 0.00064836
|
-10.60% |
356 |
|
Carry
CRE
|
CRE
|
$ 0.00173889
$ 0.00151241
|
$ 0.00151241
|
14.97% |
357 |
|
Voyager
VGX
|
VGX
|
$ 0.15735424
$ 0.01771683
|
$ 0.01771683
|
788.16% |
358 |
|
Coinextoken
CET
|
CET
|
$ 0.00840465
$ 0.01318350
|
$ 0.01318350
|
-36.25% |
359 |
|
Mimblewimblecoin
MWC
|
MWC
|
$ 11.057399
n/a
|
n/a
|
|
360 |
|
Vidy
VIDY
|
VIDY
|
$ 0.00086936
$ 0.00115231
|
$ 0.00115231
|
-24.56% |
361 |
|
12ships
TSHP
|
TSHP
|
$ 0.00318797
$ 0.00993871
|
$ 0.00993871
|
-67.92% |
362 |
|
Handshake
HNS
|
HNS
|
$ 0.09707353
n/a
|
n/a
|
|
363 |
|
Zelcash
ZEL
|
ZEL
|
$ 0.01970550
$ 0.03039228
|
$ 0.03039228
|
-35.16% |
364 |
|
Airswap
AST
|
AST
|
$ 0.06839650
$ 0.01772206
|
$ 0.01772206
|
285.94% |
365 |
|
Dusk network
DUSK
|
DUSK
|
$ 0.04492143
$ 0.04328379
|
$ 0.04328379
|
3.78% |
366 |
|
Bizzcoin
BIZZ
|
BIZZ
|
$ 0.92031500
n/a
|
n/a
|
|
367 |
|
Amocoin
AMO
|
AMO
|
$ 0.00028981
$ 0.00021596
|
$ 0.00021596
|
34.20% |
368 |
|
Darwiniatoken
KTON
|
KTON
|
$ 69.092880
n/a
|
n/a
|
|
369 |
|
Bitforextoken
BF
|
BF
|
$ 0.00231852
$ 0.00756206
|
$ 0.00756206
|
-69.34% |
370 |
|
Cred
LBA
|
LBA
|
$ 0.00202871
$ 0.01995535
|
$ 0.01995535
|
-89.83% |
371 |
|
Bitkan
KAN
|
KAN
|
$ 0.00173889
$ 0.00172847
|
$ 0.00172847
|
0.60% |
372 |
|
Wirex token
WXT
|
WXT
|
$ 0.00869360
$ 0.00943457
|
$ 0.00943457
|
-7.85% |
373 |
|
Perlin
PERL
|
PERL
|
$ 0.02318294
$ 0.02088569
|
$ 0.02088569
|
11.00% |
374 |
|
Cream.Finance
CREAM
|
CREAM
|
$ 59.247886
n/a
|
n/a
|
|
375 |
|
Digitalbits
XDB
|
XDB
|
$ 0.01304170
$ 0.01469200
|
$ 0.01469200
|
-11.23% |
376 |
|
Newscrypto
NWC
|
NWC
|
$ 0.15967254
$ 0.02016549
|
$ 0.02016549
|
691.81% |
377 |
|
Forceprotocol
FOR
|
FOR
|
$ 0.01507041
$ 0.01044285
|
$ 0.01044285
|
44.31% |
378 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.00753520
$ 0.00525743
|
$ 0.00525743
|
43.32% |
379 |
|
Troy
TROY
|
TROY
|
$ 0.00231829
$ 0.00662581
|
$ 0.00662581
|
-65.01% |
380 |
|
MahaDAO
MAHA
|
MAHA
|
$ 9.1718546
n/a
|
n/a
|
|
381 |
|
Trust Wallet Token
TWT
|
TWT
|
$ 0.12663024
n/a
|
n/a
|
|
382 |
|
Dosnetwork
DOS
|
DOS
|
$ 0.06086130
$ 0.00590561
|
$ 0.00590561
|
930.57% |
383 |
|
Terra Virtua Kolekt
TVK
|
TVK
|
$ 0.05679526
n/a
|
n/a
|
|
384 |
|
Delta
DLT
|
DLT
|
$ 0.03767604
$ 0.03824241
|
$ 0.03824241
|
-1.48% |
385 |
|
Kadena
KDA
|
KDA
|
$ 0.15213016
n/a
|
n/a
|
|
386 |
|
Wemix
WEMIX
|
WEMIX
|
$ 0.20631747
n/a
|
n/a
|
|
387 |
|
Electroneum
ETN
|
ETN
|
$ 0.00463705
$ 0.00345694
|
$ 0.00345694
|
34.14% |
388 |
|
Conun
CON
|
CON
|
$ 0.00405742
$ 0.00331290
|
$ 0.00331290
|
22.47% |
389 |
|
Nkn
NKN
|
NKN
|
$ 0.01709742
$ 0.01735743
|
$ 0.01735743
|
-1.50% |
390 |
|
Ergo
ERG
|
ERG
|
$ 0.40046452
n/a
|
n/a
|
|
391 |
|
Navcoin
NAV
|
NAV
|
$ 0.12547769
$ 0.09048350
|
$ 0.09048350
|
38.67% |
392 |
|
Orbs
ORBS
|
ORBS
|
$ 0.01246083
$ 0.00554551
|
$ 0.00554551
|
124.70% |
393 |
|
Secret
SCRT
|
SCRT
|
$ 0.61576491
n/a
|
n/a
|
|
394 |
|
Alchemy Pay
ACH
|
ACH
|
$ 0.00347726
n/a
|
n/a
|
|
395 |
|
Quantstamp
QSP
|
QSP
|
$ 0.02637060
$ 0.00964672
|
$ 0.00964672
|
173.36% |
396 |
|
Dextools
DEXT
|
DEXT
|
$ 0.08693152
n/a
|
n/a
|
|
397 |
|
Misbloc
MSB
|
MSB
|
$ 0.06693727
n/a
|
n/a
|
|
398 |
|
Pluton
PLU
|
PLU
|
$ 4.6525276
$ 1.2368720
|
$ 1.2368720
|
276.15% |
399 |
|
CoinDeFi
COIN
|
COIN
|
$ 0.22689126
n/a
|
n/a
|
|
400 |
|
Ultra
UOS
|
UOS
|
$ 0.12924492
$ 0.04710083
|
$ 0.04710083
|
174.40% |