BTC/USD
$ 67,649
0.25%
BTC/EUR
€ 62,394
0.25%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,119
0.22%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 7.79B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 28.09B
Perpetuals volume:
$ 27.98B
Futures volume:
$ 115.92M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,790.96
$ 3,783.29
0.015292
$ 8.24B
$ 61.77B
$ 4.32B
Bitmex
ETHUSDT
$ 3,790.00
$ 3,780.48
0.010000
$ 8.06B
$ 56.97B
$ 6.45B
OKX
ETH-USDT-SWAP
$ 3,787.75
$ 3,787.82
0.000000
$ 5.41B
$ 5.85B
$ 1.21B
Bitget
ETHUSDT_UMCBL
$ 3,788.78
$ 3,789.09
0.000164
$ 4.08B
$ 28.52B
$ 1.18B
BTSE
ETHPFC
$ 3,789.78
$ 3,788.22
0.003168
$ 862.17M
$ 7.90B
$ 29.47M
OKX
ETH-USD-SWAP
$ 3,785.60
$ 3,786.04
0.000000
$ 571.34M
$ 689.61M
$ 697.61M
Kucoin
ETHUSDTM
$ 3,787.68
$ 3,789.29
0.022900
$ 286.58M
$ 1.73B
$ 241.13M
Bitget
ETHUSD_DMCBL
$ 3,785.60
$ 3,785.57
0.000186
$ 174.10M
$ 555.76M
$ 173.44M
Bybit
ETHUSD
$ 3,787.95
$ 3,785.80
0.014386
$ 159.60M
$ 1.23B
$ 324.91M
Bitmex
ETHUSD
$ 3,787.35
$ 3,783.72
0.055600
$ 79.90M
$ 446.33M
$ 90.57M
Bitget
ETHPERP_CMCBL
$ 3,787.45
$ 3,785.57
0.000100
$ 19.04M
$ 205.86M
$ 4.31M
Huobi
ETH-USD
$ 3,788.43
$ 3,785.87
0.019514
$ 17.40M
$ 112.88M
$ 8.22M
Kucoin
ETHUSDM
$ 3,776.73
$ 3,785.26
0.026100
$ 2.04M
$ 28.98M
$ 24.95M
Kraken
PI_ETHUSD
$ 3,785.45
$ 3,785.05
0.000000
$ 1.99M
$ 13.06M
$ 4.42M
Bitmex
ETH_USDT
$ 3,758.70
$ 3,763.44
0.000000
$ 776.50K
$ 56.97B
$ 0.00
Kraken
PF_ETHUSD
$ 3,787.80
$ 3,785.05
0.099174
$ 22.94K
$ 186.76K
$ 30.38K
Bitmex
ETH_XBT
$ 0.055838
$ 0.055817
0.000000
$ 166.14
$ 5.96K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,825.12
$ 3,825.55
27
$ 28.53M
$ 47.95M
$ 91.60M
OKX
ETH-USD-240927
$ 3,956.09
$ 3,956.53
118
$ 20.10M
$ 21.77M
$ 54.37M
OKX
ETH-USDT-240628
$ 3,825.75
$ 3,826.13
27
$ 18.78M
$ 19.43M
$ 38.42M
OKX
ETH-USD-240607
$ 3,795.85
$ 3,795.95
6
$ 13.69M
n/a
$ 9.56M
OKX
ETH-USDT-240607
$ 3,792.39
$ 3,797.56
6
$ 12.70M
n/a
$ 2.50M
OKX
ETH-USDT-240614
$ 3,805.30
$ 3,807.52
13
$ 6.23M
n/a
$ 1.36M
OKX
ETH-USD-240614
$ 3,805.23
$ 3,805.76
13
$ 5.56M
n/a
$ 834.88K
OKX
ETH-USDT-240927
$ 3,963.74
$ 3,964.43
118
$ 5.38M
$ 3.26M
$ 16.27M
BTSE
ETHM24
$ 3,826.03
$ 3,829.22
27
$ 1.18M
$ 8.01M
$ 4.81M
Bitget
ETHUSD_DMCBL_240628
$ 3,828.01
$ 3,785.57
27
$ 976.19K
$ 6.30M
$ 3.43M
Bitget
ETHUSD_DMCBL_240927
$ 3,964.69
$ 3,785.57
118
$ 788.16K
$ 5.51M
$ 2.29M
BTSE
ETHU24
$ 3,971.56
$ 3,972.97
118
$ 779.80K
$ 5.25M
$ 3.18M
Huobi
ETH240607
$ 3,789.11
$ 3,785.86
6
$ 311.44K
$ 2.45M
$ 51.16K
Huobi
ETH240614
$ 3,789.11
$ 3,785.86
13
$ 311.44K
n/a
$ 419.63
Huobi
ETH240628
$ 3,789.11
$ 3,785.86
27
$ 311.44K
$ 2.45M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,880.40
$ 3,865.72
28
$ 239.02K
$ 2.03M
$ 8.46M
Bitmex
ETHM24
$ 0.056510
$ 0.056130
28
$ 11.08K
$ 759.46K
$ 9.13M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept