BTC/USD
$ 67,610
0.19%
BTC/EUR
€ 62,332
0.15%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,101
0.19%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.06B
Altcoin volume
$ 23.06B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 28.19B
Perpetuals volume:
$ 28.07B
Futures volume:
$ 116.00M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,789.24
$ 3,780.37
0.011850
$ 8.35B
$ 61.73B
$ 4.29B
Bitmex
ETHUSDT
$ 3,789.94
$ 3,779.50
0.010000
$ 7.89B
$ 56.94B
$ 6.47B
OKX
ETH-USDT-SWAP
$ 3,787.16
$ 3,787.18
0.000000
$ 5.55B
$ 5.84B
$ 1.22B
Bitget
ETHUSDT_UMCBL
$ 3,787.98
$ 3,787.17
0.000129
$ 3.99B
$ 28.50B
$ 1.19B
BTSE
ETHPFC
$ 3,788.21
$ 3,786.99
0.005068
$ 926.30M
$ 7.89B
$ 30.62M
OKX
ETH-USD-SWAP
$ 3,784.80
$ 3,784.85
0.000000
$ 602.39M
$ 689.21M
$ 698.26M
Kucoin
ETHUSDTM
$ 3,787.46
$ 3,787.14
0.022900
$ 290.62M
$ 1.73B
$ 239.84M
Bitget
ETHUSD_DMCBL
$ 3,785.22
$ 3,784.22
0.000251
$ 174.03M
$ 555.44M
$ 173.43M
Bybit
ETHUSD
$ 3,787.50
$ 3,783.84
0.020239
$ 161.25M
$ 1.23B
$ 324.30M
Bitmex
ETHUSD
$ 3,787.85
$ 3,780.03
0.055600
$ 83.37M
$ 446.07M
$ 90.11M
Bitget
ETHPERP_CMCBL
$ 3,787.00
$ 3,784.22
0.000100
$ 18.99M
$ 205.75M
$ 4.30M
Huobi
ETH-USD
$ 3,788.07
$ 3,785.05
0.018169
$ 17.15M
$ 112.82M
$ 8.29M
Kucoin
ETHUSDM
$ 3,787.10
$ 3,783.61
0.026100
$ 2.13M
$ 28.97M
$ 24.90M
Kraken
PI_ETHUSD
$ 3,783.50
$ 3,783.53
0.000000
$ 2.02M
$ 13.05M
$ 4.38M
Bitmex
ETH_USDT
$ 3,758.70
$ 3,763.44
0.000000
$ 776.05K
$ 56.94B
$ 0.00
Kraken
PF_ETHUSD
$ 3,787.10
$ 3,783.53
0.102054
$ 25.18K
$ 186.65K
$ 30.36K
Bitmex
ETH_XBT
$ 0.055838
$ 0.055817
0.000000
$ 166.05
$ 5.96K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,823.97
$ 3,824.30
28
$ 28.59M
$ 47.92M
$ 91.50M
OKX
ETH-USDT-240628
$ 3,825.54
$ 3,825.09
28
$ 19.23M
$ 19.42M
$ 38.38M
OKX
ETH-USD-240927
$ 3,957.76
$ 3,956.73
119
$ 18.87M
$ 21.75M
$ 54.77M
OKX
ETH-USD-240607
$ 3,795.83
$ 3,795.15
7
$ 13.99M
n/a
$ 9.55M
OKX
ETH-USDT-240607
$ 3,795.06
$ 3,796.12
7
$ 12.51M
n/a
$ 2.50M
OKX
ETH-USD-240614
$ 3,804.98
$ 3,804.65
14
$ 6.24M
n/a
$ 765.07K
OKX
ETH-USDT-240614
$ 3,806.81
$ 3,806.09
14
$ 6.15M
n/a
$ 1.39M
OKX
ETH-USDT-240927
$ 3,963.82
$ 3,963.58
119
$ 5.43M
$ 3.25M
$ 16.26M
BTSE
ETHM24
$ 3,825.18
$ 3,826.82
28
$ 1.14M
$ 8.01M
$ 4.81M
Bitget
ETHUSD_DMCBL_240628
$ 3,825.50
$ 3,784.00
27
$ 973.03K
$ 6.30M
$ 3.46M
Bitget
ETHUSD_DMCBL_240927
$ 3,964.86
$ 3,784.00
118
$ 832.44K
$ 5.51M
$ 2.28M
BTSE
ETHU24
$ 3,969.36
$ 3,970.37
119
$ 777.79K
$ 5.25M
$ 3.18M
Huobi
ETH240607
$ 3,787.68
$ 3,785.05
6
$ 307.27K
$ 2.45M
$ 50.97K
Huobi
ETH240614
$ 3,787.68
$ 3,785.05
13
$ 307.27K
n/a
$ 3.84K
Huobi
ETH240628
$ 3,787.68
$ 3,785.05
27
$ 307.27K
$ 2.45M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,890.00
$ 3,861.70
28
$ 293.20K
$ 2.03M
$ 8.44M
Bitmex
ETHM24
$ 0.056510
$ 0.056128
28
$ 11.11K
$ 759.02K
$ 9.13M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept