BTC/USD
$ 65,580  0.50%
BTC/EUR
€ 60,334  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,811  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.16B
Altcoin volume
$ 26.01B
Crypto market cap
$ 2.12T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

Myro

MYRO

 $ 0.184537 +2.77% $ 0.185908 $ 0.178258
myro
$ 31.08M
102

Omni Network

OMNI

 $ 14.33 +0.78% $ 14.39 $ 14.14
omni-network
$ 30.86M
103

Decentraland

MANA

 $ 0.428803 +0.25% $ 0.429887 $ 0.425724
decentraland
$ 30.18M 1.05B $ 450.30M
104

Yield Guild Games

YGG

 $ 0.839702 +2.98% $ 0.839702 $ 0.805952
yield-guild-games
$ 30.07M
105

Ravencoin

RVN

 $ 0.029323 -0.29% $ 0.029531 $ 0.029051
ravencoin
$ 29.03M 8.81B $ 258.47M
106

Turbo

TURBO

 $ 0.001293 +15.01% $ 0.001295 $ 0.001108
turbo
$ 28.81M
107

Pixels

PIXEL

 $ 0.349628 -0.05% $ 0.353407 $ 0.344537
pixels
$ 28.59M
108

Waves

WAVES

 $ 2.45 +0.55% $ 2.46 $ 2.42
waves
$ 28.25M 100.00M $ 244.92M
109

dYdX

DYDX

 $ 2.02 -0.67% $ 2.04 $ 2.00
dydx
$ 27.61M 57.07M $ 115.13M
110

Parcl

PRCL

 $ 0.337522 -2.26% $ 0.346075 $ 0.337082
parcl
$ 27.55M
111

Flow (Dapper labs)

FLOW

 $ 0.872640 +0.25% $ 0.877920 $ 0.867251
flow-dapper-labs
$ 27.10M 1.03B $ 904.22M
112

Manta Network

MANTA

 $ 1.56 +0.35% $ 1.56 $ 1.55
manta-network
$ 26.10M
113

Nuls

NULS

 $ 0.611342 +2.03% $ 0.614374 $ 0.599010
nuls
$ 25.97M 92.30M $ 56.42M
114

Dymension

DYM

 $ 2.65 -0.14% $ 2.68 $ 2.63
dymension
$ 25.45M
115

Neo

NEO

 $ 15.13 -0.53% $ 15.25 $ 14.99
neo
$ 24.75M 70.53M $ 1.06B
116

Metal

MTL

 $ 1.92 +1.91% $ 1.93 $ 1.87
metal
$ 24.73M 66.58M $ 127.87M
117

Apecoin

APE

 $ 1.21 -0.62% $ 1.22 $ 1.20
apecoin
$ 24.19M 361.25M $ 435.41M
118

Curve DAO Token

CRV

 $ 0.417793 -0.64% $ 0.421035 $ 0.414819
curve-dao-token
$ 24.06M 641.77M $ 268.12M
119

AltLayer

ALT

 $ 0.303529 +0.97% $ 0.312789 $ 0.300004
altlayer
$ 23.99M
120

Blur

BLUR

 $ 0.368714 +0.30% $ 0.369755 $ 0.363657
blur
$ 23.20M 360.00M $ 132.73M
121

Gnosis Safe

SAFE

 $ 2.21 +0.83% $ 2.23 $ 2.14
gnosis-safe
$ 23.18M
122

Sushi

SUSHI

 $ 1.09 -0.68% $ 1.11 $ 1.09
sushi
$ 22.36M 248.15M $ 271.04M
123

Raydium

RAY

 $ 1.76 +4.67% $ 1.77 $ 1.68
raydium
$ 21.86M 11.27M $ 19.83M
124

CyberConnect

CYBER

 $ 7.38 +0.36% $ 7.41 $ 7.28
cyberconnect
$ 21.68M
125

Arpa chain

ARPA

 $ 0.070861 +0.20% $ 0.071268 $ 0.069919
arpa chain
$ 21.32M 982.17M $ 69.59M
126

Ocean

OCEAN

 $ 0.939404 -1.04% $ 0.958178 $ 0.929977
ocean
$ 21.19M 314.11M $ 295.07M
127

Compound

COMP

 $ 55.37 +0.34% $ 55.45 $ 54.51
compound
$ 21.14M 2.56M $ 141.81M
128

Golem

GLM

 $ 0.530167 +0.19% $ 0.532929 $ 0.521728
golem
$ 21.11M
129

Axie Infinity

AXS

 $ 7.20 -0.21% $ 7.22 $ 7.14
axie-infinity
$ 20.73M 43.25M $ 311.32M
130

Celo

CELO

 $ 0.831733 +1.78% $ 0.831989 $ 0.811070
celo
$ 19.86M 97.94M $ 81.46M
131

Alex Lab

ALEX

 $ 0.134213 +5.00% $ 0.141069 $ 0.123718
alex-lab
$ 19.58M
132

Mina Protocol

MINA

 $ 0.792394 +0.41% $ 0.795684 $ 0.783269
mina-protocol
$ 19.41M
133

Velo

VELO

 $ 0.021313 -0.50% $ 0.021612 $ 0.020947
velo
$ 19.35M
134

Dogelon Mars

ELON

 $ 0.000000 +1.54% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.26M
135

SKALE Network

SKL

 $ 0.071262 -0.51% $ 0.071988 $ 0.070947
skale-network
$ 18.94M
136

Kaspa

KAS

 $ 0.122145 +1.40% $ 0.122172 $ 0.120139
kaspa
$ 18.83M
137

Vechain

VET

 $ 0.035173 -0.32% $ 0.035287 $ 0.034836
vechain
$ 18.79M 55.45B $ 1.95B
138

Reserverights

RSR

 $ 0.007016 +1.69% $ 0.007022 $ 0.006819
reserverights
$ 18.58M 9.34B $ 65.58M
139

Tezos

XTZ

 $ 0.925345 +0.15% $ 0.928408 $ 0.918164
tezos
$ 17.91M 737.88M $ 682.79M
140

SSV Network

SSV

 $ 37.10 +3.16% $ 37.26 $ 35.77
ssv-network
$ 17.80M
141

Mask Network

MASK

 $ 3.34 +0.01% $ 3.36 $ 3.32
mask-network
$ 17.67M
142

1inch

1INCH

 $ 0.378102 -0.92% $ 0.382111 $ 0.374837
1inch
$ 17.61M 150.91M $ 57.06M
143

Chia

XCH

 $ 30.60 +0.24% $ 30.63 $ 30.43
chia
$ 17.46M
144

NFPrompt

NFP

 $ 0.456639 -1.08% $ 0.461896 $ 0.453598
nfprompt
$ 16.84M
145

Thundertoken

TT

 $ 0.004851 -3.21% $ 0.005021 $ 0.004818
thundertoken
$ 16.49M
146

Civic

CVC

 $ 0.165772 -1.31% $ 0.167965 $ 0.164592
civic
$ 16.35M 1.00B $ 165.77M
147

PowerPool

CVP

 $ 0.375001 +0.13% $ 0.381701 $ 0.363741
powerpool
$ 16.23M
148

Chromia

CHR

 $ 0.341483 +1.57% $ 0.344841 $ 0.331363
chromia
$ 16.17M 567.36M $ 193.74M
149

Everipedia

IQ

 $ 0.009611 -0.54% $ 0.009699 $ 0.009564
everipedia
$ 16.01M
150

Just

JST

 $ 0.032107 -0.20% $ 0.032208 $ 0.031959
just
$ 15.94M 2.26B $ 72.57M
151

Rats

RATS

 $ 0.000131 +1.55% $ 0.000134 $ 0.000127
rats
$ 15.47M
152

Wink

WIN

 $ 0.000118 +0.25% $ 0.000118 $ 0.000117
wink
$ 15.44M 313.60B $ 36.98M
153

Nakamoto Games

NAKA

 $ 1.38 -0.51% $ 1.39 $ 1.38
nakamoto-games
$ 15.28M
154

SUN

SUN

 $ 0.013030 +0.29% $ 0.013058 $ 0.012974
sun
$ 15.05M
155

API3

API3

 $ 2.50 +2.40% $ 2.54 $ 2.44
api3
$ 15.03M
156

Radiant Capital

RDNT

 $ 0.175765 +0.46% $ 0.177188 $ 0.173043
radiant-capital
$ 14.94M
157

Measurabledata

MDT

 $ 0.058162 +0.21% $ 0.058431 $ 0.057591
measurabledata
$ 14.91M 557.64M $ 32.43M
158

Meson Network

MSN

 $ 1.06 +0.70% $ 1.07 $ 1.04
meson-network
$ 14.87M
159

Axelar

AXL

 $ 1.02 +2.04% $ 1.02 $ 0.990066
axelar
$ 14.75M
160

Terra Luna Classic

LUNC

 $ 0.000107 -0.52% $ 0.000107 $ 0.000106
terra-luna-classic
$ 14.71M 6.53T $ 697.20M
161

Carry

CRE

 $ 0.006721 +0.52% $ 0.006933 $ 0.006664
carry
$ 14.56M
162

APENFT

NFT

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
apenft
$ 14.53M
163

GT-Protocol

GTAI

 $ 1.64 -1.36% $ 1.68 $ 1.62
gt-protocol
$ 14.37M
164

Biconomy

BICO

 $ 0.499352 +4.29% $ 0.504705 $ 0.477671
biconomy
$ 14.21M
165

Ribbon Finance

RBN

 $ 0.808335 +1.18% $ 0.810545 $ 0.790271
ribbon-finance
$ 14.18M
166

Siacoin

SC

 $ 0.007073 +2.89% $ 0.007279 $ 0.006871
siacoin
$ 14.00M 48.59B $ 343.69M
167

TomTomCoin

TOMS

 $ 0.003795 -1.34% $ 0.003853 $ 0.003754
tomtomcoin
$ 13.87M
168

Heroes of Mavia

MAVIA

 $ 3.31 +1.09% $ 3.34 $ 3.22
heroes-of-mavia
$ 13.50M
169

STEPN

GMT

 $ 0.216280 +0.15% $ 0.216529 $ 0.212968
stepn
$ 13.48M 600.00M $ 129.76M
170

eCASH

XEC

 $ 0.000047 +0.33% $ 0.000048 $ 0.000047
ecash
$ 13.44M
171

Wen

WEN

 $ 0.000183 +3.38% $ 0.000185 $ 0.000177
wen
$ 13.22M
172

Arcblock

ABT

 $ 4.09 -0.88% $ 4.15 $ 4.03
arcblock
$ 12.91M 92.27M $ 377.75M
173

Zcash

ZEC

 $ 23.27 -1.73% $ 23.85 $ 23.21
zcash
$ 12.80M 16.32M $ 379.91M
174

Sleepless AI

AI

 $ 1.05 -0.43% $ 1.07 $ 1.04
sleepless-ai
$ 12.57M
175

Alchemy Pay

ACH

 $ 0.028424 +2.25% $ 0.028912 $ 0.027785
alchemy-pay
$ 12.52M 1.83B $ 52.02M
176

Celsius

CEL

 $ 0.642900 -0.01% $ 0.650963 $ 0.631518
celsius
$ 12.48M 423.42M $ 272.21M
177

Qtum

QTUM

 $ 3.63 +1.11% $ 3.64 $ 3.57
qtum
$ 12.20M 89.40M $ 324.60M
178

Powerledger

POWR

 $ 0.313402 +0.80% $ 0.313601 $ 0.308038
powerledger
$ 12.10M 345.46M $ 108.26M
179

Masa

MASA

 $ 0.096168 -3.18% $ 0.099814 $ 0.095343
masa
$ 11.78M
180

ArbDoge AI

AIDOGE

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.78M
181

Liquity

LQTY

 $ 0.995872 +0.27% $ 1.01 $ 0.989622
liquity
$ 11.68M
182

mfercoin

MFER

 $ 0.031514 -1.81% $ 0.032295 $ 0.031308
mfercoin
$ 11.56M
183

Portal

PORTAL

 $ 0.763621 +0.06% $ 0.766061 $ 0.752749
portal
$ 11.51M
184

Ethereum Name Service

ENS

 $ 14.12 +0.12% $ 14.15 $ 13.90
ethereum-name-service
$ 11.47M
185

Kyber

KNC

 $ 0.581353 -0.02% $ 0.583913 $ 0.577533
kyber
$ 11.45M 180.93M $ 105.18M
186

Bounce

AUCTION

 $ 14.50 +0.44% $ 14.55 $ 14.32
bounce
$ 11.34M
187

Synthetixnetwork

SNX

 $ 2.59 +1.44% $ 2.59 $ 2.54
synthetixnetwork
$ 11.32M 144.61M $ 374.77M
188

Magic

MAGIC

 $ 0.679264 -0.54% $ 0.684946 $ 0.672860
magic
$ 11.22M
189

Dusk network

DUSK

 $ 0.308582 +0.08% $ 0.310026 $ 0.305178
dusk network
$ 11.05M
190

Flare Network

FLR

 $ 0.027363 -2.49% $ 0.028063 $ 0.027358
flare-network
$ 10.94M
191

Zilliqa

ZIL

 $ 0.023130 +0.01% $ 0.023190 $ 0.022925
zilliqa
$ 10.83M 14.12B $ 326.71M
192

BakeryToken

BAKE

 $ 0.272163 +0.07% $ 0.272764 $ 0.266359
bakerytoken
$ 10.74M
193

Ong

ONG

 $ 0.496184 -0.59% $ 0.499198 $ 0.493918
ong
$ 10.66M
194

PancakeSwap

CAKE

 $ 2.62 +0.57% $ 2.62 $ 2.58
pancakeswap
$ 10.64M 147.11M $ 385.04M
195

Ftxtoken

FTT

 $ 1.64 -0.01% $ 1.65 $ 1.62
ftxtoken
$ 10.57M 94.34M $ 154.76M
196

BinaryX

BNX

 $ 1.06 +3.24% $ 1.06 $ 1.02
binaryx
$ 10.47M
197

NAVI Protocol

NAVX

 $ 0.139046 +3.05% $ 0.139289 $ 0.134445
navi-protocol
$ 10.37M
198

Space ID

ID

 $ 0.714201 +0.07% $ 0.716439 $ 0.706881
space-id
$ 10.27M
199

Elrond

EGLD

 $ 40.02 -0.02% $ 40.10 $ 39.61
elrond
$ 10.27M 17.14M $ 686.28M
200

Ankrnetwork

ANKR

 $ 0.043820 +0.14% $ 0.044014 $ 0.043371
ankrnetwork
$ 10.20M 6.99B $ 306.57M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept