BTC/USD
$ 65,576  0.49%
BTC/EUR
€ 60,336  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,801  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.16B
Altcoin volume
$ 26.00B
Crypto market cap
$ 2.12T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Myro

MYRO

 $ 0.184587 +2.79% $ 0.185908 $ 0.178258
myro
$ 31.00M
102

Omni Network

OMNI

 $ 14.32 +0.69% $ 14.39 $ 14.14
omni-network
$ 30.86M
103

Decentraland

MANA

 $ 0.428532 +0.18% $ 0.429887 $ 0.425724
decentraland
$ 30.18M 1.05B $ 450.01M
104

Yield Guild Games

YGG

 $ 0.836136 +2.54% $ 0.839993 $ 0.805952
yield-guild-games
$ 30.05M
105

Ravencoin

RVN

 $ 0.029263 -0.50% $ 0.029531 $ 0.029051
ravencoin
$ 28.97M 8.81B $ 257.93M
106

Turbo

TURBO

 $ 0.001292 +14.96% $ 0.001295 $ 0.001108
turbo
$ 28.89M
107

Pixels

PIXEL

 $ 0.348691 -0.31% $ 0.353407 $ 0.344537
pixels
$ 28.57M
108

Waves

WAVES

 $ 2.45 +0.51% $ 2.46 $ 2.42
waves
$ 28.18M 100.00M $ 244.80M
109

dYdX

DYDX

 $ 2.01 -0.83% $ 2.04 $ 2.00
dydx
$ 27.59M 57.07M $ 114.95M
110

Parcl

PRCL

 $ 0.337658 -2.22% $ 0.346075 $ 0.337082
parcl
$ 27.53M
111

Flow (Dapper labs)

FLOW

 $ 0.872043 +0.19% $ 0.877920 $ 0.867251
flow-dapper-labs
$ 27.07M 1.03B $ 903.61M
112

Manta Network

MANTA

 $ 1.55 +0.15% $ 1.56 $ 1.55
manta-network
$ 26.08M
113

Nuls

NULS

 $ 0.606204 +1.17% $ 0.614374 $ 0.599010
nuls
$ 25.99M 92.30M $ 55.95M
114

Dymension

DYM

 $ 2.64 -0.52% $ 2.68 $ 2.63
dymension
$ 25.38M
115

Neo

NEO

 $ 15.12 -0.60% $ 15.25 $ 14.99
neo
$ 24.74M 70.53M $ 1.06B
116

Metal

MTL

 $ 1.92 +1.72% $ 1.93 $ 1.87
metal
$ 24.71M 66.58M $ 127.63M
117

Apecoin

APE

 $ 1.20 -0.68% $ 1.22 $ 1.20
apecoin
$ 24.16M 361.25M $ 435.17M
118

Curve DAO Token

CRV

 $ 0.417706 -0.66% $ 0.421035 $ 0.414819
curve-dao-token
$ 24.07M 641.77M $ 268.07M
119

AltLayer

ALT

 $ 0.303217 +0.86% $ 0.312789 $ 0.300004
altlayer
$ 23.94M
120

Blur

BLUR

 $ 0.368519 +0.25% $ 0.369755 $ 0.363657
blur
$ 23.19M 360.00M $ 132.66M
121

Gnosis Safe

SAFE

 $ 2.21 +0.74% $ 2.23 $ 2.14
gnosis-safe
$ 23.16M
122

Sushi

SUSHI

 $ 1.09 -0.77% $ 1.11 $ 1.09
sushi
$ 22.35M 248.15M $ 270.81M
123

CyberConnect

CYBER

 $ 7.36 +0.09% $ 7.41 $ 7.28
cyberconnect
$ 21.65M
124

Raydium

RAY

 $ 1.76 +4.66% $ 1.77 $ 1.68
raydium
$ 21.50M 11.27M $ 19.83M
125

Arpa chain

ARPA

 $ 0.070794 +0.10% $ 0.071268 $ 0.069919
arpa chain
$ 21.31M 982.17M $ 69.53M
126

Compound

COMP

 $ 55.08 -0.18% $ 55.45 $ 54.51
compound
$ 21.24M 2.56M $ 141.08M
127

Ocean

OCEAN

 $ 0.938171 -1.17% $ 0.958178 $ 0.929977
ocean
$ 21.16M 314.11M $ 294.69M
128

Golem

GLM

 $ 0.529953 +0.15% $ 0.532929 $ 0.521728
golem
$ 21.11M
129

Axie Infinity

AXS

 $ 7.19 -0.27% $ 7.22 $ 7.14
axie-infinity
$ 20.72M 43.25M $ 311.12M
130

Celo

CELO

 $ 0.831455 +1.75% $ 0.832180 $ 0.811070
celo
$ 19.86M 97.94M $ 81.43M
131

Alex Lab

ALEX

 $ 0.134858 +5.51% $ 0.141069 $ 0.123718
alex-lab
$ 19.68M
132

Mina Protocol

MINA

 $ 0.791331 +0.27% $ 0.795684 $ 0.783269
mina-protocol
$ 19.40M
133

Velo

VELO

 $ 0.021324 -0.45% $ 0.021612 $ 0.020947
velo
$ 19.37M
134

Dogelon Mars

ELON

 $ 0.000000 +1.84% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.25M
135

SKALE Network

SKL

 $ 0.071234 -0.55% $ 0.071988 $ 0.070947
skale-network
$ 18.92M
136

Kaspa

KAS

 $ 0.122020 +1.30% $ 0.122172 $ 0.120139
kaspa
$ 18.81M
137

Vechain

VET

 $ 0.035142 -0.41% $ 0.035287 $ 0.034836
vechain
$ 18.79M 55.45B $ 1.94B
138

Reserverights

RSR

 $ 0.006992 +1.34% $ 0.007022 $ 0.006819
reserverights
$ 18.59M 9.34B $ 65.35M
139

Tezos

XTZ

 $ 0.924861 +0.10% $ 0.928408 $ 0.918164
tezos
$ 17.93M 737.88M $ 682.44M
140

SSV Network

SSV

 $ 37.03 +2.97% $ 37.26 $ 35.77
ssv-network
$ 17.77M
141

Mask Network

MASK

 $ 3.33 -0.07% $ 3.36 $ 3.32
mask-network
$ 17.66M
142

1inch

1INCH

 $ 0.377619 -1.04% $ 0.382111 $ 0.374837
1inch
$ 17.59M 150.91M $ 56.98M
143

Chia

XCH

 $ 30.59 +0.19% $ 30.63 $ 30.43
chia
$ 17.44M
144

NFPrompt

NFP

 $ 0.456324 -1.15% $ 0.461896 $ 0.453598
nfprompt
$ 16.82M
145

Thundertoken

TT

 $ 0.004852 -3.20% $ 0.005021 $ 0.004818
thundertoken
$ 16.49M
146

Civic

CVC

 $ 0.165585 -1.42% $ 0.167965 $ 0.164592
civic
$ 16.34M 1.00B $ 165.58M
147

PowerPool

CVP

 $ 0.370758 -1.00% $ 0.381701 $ 0.363741
powerpool
$ 16.15M
148

Chromia

CHR

 $ 0.340380 +1.24% $ 0.344841 $ 0.331363
chromia
$ 16.15M 567.36M $ 193.12M
149

Everipedia

IQ

 $ 0.009613 -0.51% $ 0.009699 $ 0.009564
everipedia
$ 16.01M
150

Just

JST

 $ 0.032102 -0.22% $ 0.032208 $ 0.031959
just
$ 15.89M 2.26B $ 72.56M
151

Wink

WIN

 $ 0.000118 +0.25% $ 0.000118 $ 0.000117
wink
$ 15.43M 313.60B $ 36.98M
152

Rats

RATS

 $ 0.000131 +1.30% $ 0.000134 $ 0.000127
rats
$ 15.42M
153

Nakamoto Games

NAKA

 $ 1.38 -0.55% $ 1.39 $ 1.38
nakamoto-games
$ 15.29M
154

API3

API3

 $ 2.50 +2.38% $ 2.54 $ 2.44
api3
$ 15.03M
155

SUN

SUN

 $ 0.013026 +0.26% $ 0.013058 $ 0.012974
sun
$ 15.00M
156

Radiant Capital

RDNT

 $ 0.175837 +0.50% $ 0.177188 $ 0.173043
radiant-capital
$ 14.94M
157

Measurabledata

MDT

 $ 0.058181 +0.24% $ 0.058431 $ 0.057591
measurabledata
$ 14.91M 557.64M $ 32.44M
158

Meson Network

MSN

 $ 1.06 +0.77% $ 1.07 $ 1.04
meson-network
$ 14.86M
159

Axelar

AXL

 $ 1.02 +1.97% $ 1.02 $ 0.990066
axelar
$ 14.78M
160

Terra Luna Classic

LUNC

 $ 0.000107 -0.52% $ 0.000107 $ 0.000106
terra-luna-classic
$ 14.68M 6.53T $ 697.15M
161

Carry

CRE

 $ 0.006724 +0.56% $ 0.006933 $ 0.006664
carry
$ 14.57M
162

APENFT

NFT

 $ 0.000000 -0.46% $ 0.000000 $ 0.000000
apenft
$ 14.49M
163

GT-Protocol

GTAI

 $ 1.64 -1.34% $ 1.68 $ 1.62
gt-protocol
$ 14.36M
164

Biconomy

BICO

 $ 0.498458 +4.10% $ 0.504705 $ 0.477671
biconomy
$ 14.20M
165

Ribbon Finance

RBN

 $ 0.808724 +1.23% $ 0.810545 $ 0.790271
ribbon-finance
$ 14.14M
166

Siacoin

SC

 $ 0.007074 +2.90% $ 0.007279 $ 0.006871
siacoin
$ 14.02M 48.59B $ 343.72M
167

TomTomCoin

TOMS

 $ 0.003794 -1.37% $ 0.003853 $ 0.003754
tomtomcoin
$ 13.86M
168

STEPN

GMT

 $ 0.215966 +0.01% $ 0.216529 $ 0.212968
stepn
$ 13.48M 600.00M $ 129.57M
169

Heroes of Mavia

MAVIA

 $ 3.30 +0.77% $ 3.34 $ 3.22
heroes-of-mavia
$ 13.47M
170

eCASH

XEC

 $ 0.000047 +0.30% $ 0.000048 $ 0.000047
ecash
$ 13.31M
171

Wen

WEN

 $ 0.000182 +3.22% $ 0.000185 $ 0.000177
wen
$ 13.16M
172

Arcblock

ABT

 $ 4.09 -0.96% $ 4.15 $ 4.03
arcblock
$ 12.90M 92.27M $ 377.46M
173

Zcash

ZEC

 $ 23.27 -1.73% $ 23.85 $ 23.21
zcash
$ 12.80M 16.32M $ 379.90M
174

Sleepless AI

AI

 $ 1.05 -0.58% $ 1.07 $ 1.04
sleepless-ai
$ 12.54M
175

Alchemy Pay

ACH

 $ 0.028363 +2.03% $ 0.028912 $ 0.027785
alchemy-pay
$ 12.53M 1.83B $ 51.91M
176

Celsius

CEL

 $ 0.642382 -0.09% $ 0.650963 $ 0.631518
celsius
$ 12.48M 423.42M $ 271.99M
177

Qtum

QTUM

 $ 3.63 +1.02% $ 3.64 $ 3.57
qtum
$ 12.19M 89.40M $ 324.31M
178

Powerledger

POWR

 $ 0.313168 +0.73% $ 0.313601 $ 0.308038
powerledger
$ 12.10M 345.46M $ 108.18M
179

ArbDoge AI

AIDOGE

 $ 0.000000 +0.39% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.78M
180

Masa

MASA

 $ 0.096162 -3.19% $ 0.099814 $ 0.095343
masa
$ 11.75M
181

Liquity

LQTY

 $ 0.994976 +0.18% $ 1.01 $ 0.989622
liquity
$ 11.67M
182

mfercoin

MFER

 $ 0.031508 -1.83% $ 0.032295 $ 0.031308
mfercoin
$ 11.55M
183

Portal

PORTAL

 $ 0.762176 -0.13% $ 0.766061 $ 0.752749
portal
$ 11.51M
184

Ethereum Name Service

ENS

 $ 14.10 -0.02% $ 14.15 $ 13.90
ethereum-name-service
$ 11.46M
185

Kyber

KNC

 $ 0.581078 -0.07% $ 0.583913 $ 0.577533
kyber
$ 11.44M 180.93M $ 105.13M
186

Bounce

AUCTION

 $ 14.49 +0.39% $ 14.55 $ 14.32
bounce
$ 11.33M
187

Synthetixnetwork

SNX

 $ 2.59 +1.34% $ 2.59 $ 2.54
synthetixnetwork
$ 11.27M 144.61M $ 374.41M
188

Magic

MAGIC

 $ 0.678447 -0.66% $ 0.684946 $ 0.672860
magic
$ 11.22M
189

Dusk network

DUSK

 $ 0.308210 -0.04% $ 0.310026 $ 0.305178
dusk network
$ 11.03M
190

Flare Network

FLR

 $ 0.027362 -2.50% $ 0.028063 $ 0.027357
flare-network
$ 10.94M
191

Zilliqa

ZIL

 $ 0.023113 -0.07% $ 0.023190 $ 0.022925
zilliqa
$ 10.82M 14.12B $ 326.46M
192

BakeryToken

BAKE

 $ 0.271281 -0.26% $ 0.272764 $ 0.266359
bakerytoken
$ 10.73M
193

Ong

ONG

 $ 0.496532 -0.52% $ 0.499198 $ 0.493918
ong
$ 10.67M
194

PancakeSwap

CAKE

 $ 2.62 +0.48% $ 2.62 $ 2.58
pancakeswap
$ 10.64M 147.11M $ 384.71M
195

Ftxtoken

FTT

 $ 1.64 -0.11% $ 1.65 $ 1.62
ftxtoken
$ 10.54M 94.34M $ 154.60M
196

BinaryX

BNX

 $ 1.06 +3.29% $ 1.06 $ 1.02
binaryx
$ 10.47M
197

NAVI Protocol

NAVX

 $ 0.139041 +3.05% $ 0.139289 $ 0.134445
navi-protocol
$ 10.36M
198

Space ID

ID

 $ 0.714380 +0.09% $ 0.716439 $ 0.706881
space-id
$ 10.30M
199

Elrond

EGLD

 $ 39.99 -0.08% $ 40.10 $ 39.61
elrond
$ 10.26M 17.14M $ 685.85M
200

Ankrnetwork

ANKR

 $ 0.043795 +0.08% $ 0.044014 $ 0.043371
ankrnetwork
$ 10.19M 6.99B $ 306.39M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept