BTC/USD
$ 65,678  0.65%
BTC/EUR
€ 60,443  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,869  0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.03B
Altcoin volume
$ 26.06B
Crypto market cap
$ 2.12T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
101

Myro

MYRO

 $ 0.185754 +3.44% $ 0.185908 $ 0.178258
myro
$ 31.45M
102

Omni Network

OMNI

 $ 14.32 +0.70% $ 14.39 $ 14.14
omni-network
$ 30.91M
103

Decentraland

MANA

 $ 0.428962 +0.28% $ 0.429887 $ 0.425724
decentraland
$ 30.10M 1.05B $ 450.47M
104

Yield Guild Games

YGG

 $ 0.833701 +2.24% $ 0.834099 $ 0.805952
yield-guild-games
$ 29.77M
105

Ravencoin

RVN

 $ 0.029406 -0.01% $ 0.029531 $ 0.029051
ravencoin
$ 29.20M 8.81B $ 259.20M
106

Waves

WAVES

 $ 2.44 +0.36% $ 2.46 $ 2.42
waves
$ 28.81M 100.00M $ 244.44M
107

Turbo

TURBO

 $ 0.001283 +14.12% $ 0.001295 $ 0.001108
turbo
$ 28.55M
108

Pixels

PIXEL

 $ 0.350023 +0.07% $ 0.353407 $ 0.344537
pixels
$ 28.52M
109

dYdX

DYDX

 $ 2.02 -0.70% $ 2.04 $ 2.00
dydx
$ 27.89M 57.07M $ 115.09M
110

Parcl

PRCL

 $ 0.339645 -1.65% $ 0.346075 $ 0.339645
parcl
$ 27.72M
111

Flow (Dapper labs)

FLOW

 $ 0.872618 +0.25% $ 0.877920 $ 0.867251
flow-dapper-labs
$ 27.07M 1.03B $ 904.20M
112

Manta Network

MANTA

 $ 1.56 +0.44% $ 1.56 $ 1.55
manta-network
$ 26.20M
113

Nuls

NULS

 $ 0.611342 +2.03% $ 0.614374 $ 0.599010
nuls
$ 26.14M 92.30M $ 56.42M
114

Dymension

DYM

 $ 2.65 -0.17% $ 2.68 $ 2.63
dymension
$ 25.31M
115

Neo

NEO

 $ 15.12 -0.63% $ 15.25 $ 14.99
neo
$ 24.79M 70.53M $ 1.06B
116

Metal

MTL

 $ 1.92 +2.13% $ 1.92 $ 1.87
metal
$ 24.43M 66.58M $ 128.14M
117

Apecoin

APE

 $ 1.21 -0.50% $ 1.22 $ 1.20
apecoin
$ 24.26M 361.25M $ 435.95M
118

AltLayer

ALT

 $ 0.304292 +1.22% $ 0.312789 $ 0.300004
altlayer
$ 24.12M
119

Curve DAO Token

CRV

 $ 0.418278 -0.52% $ 0.421035 $ 0.414819
curve-dao-token
$ 23.74M 641.77M $ 268.43M
120

Gnosis Safe

SAFE

 $ 2.22 +1.11% $ 2.23 $ 2.14
gnosis-safe
$ 23.22M
121

Blur

BLUR

 $ 0.369129 +0.42% $ 0.369588 $ 0.363657
blur
$ 23.16M 360.00M $ 132.88M
122

Sushi

SUSHI

 $ 1.10 -0.38% $ 1.11 $ 1.09
sushi
$ 22.64M 248.15M $ 271.87M
123

Raydium

RAY

 $ 1.76 +4.69% $ 1.76 $ 1.68
raydium
$ 22.01M 11.27M $ 19.84M
124

CyberConnect

CYBER

 $ 7.39 +0.42% $ 7.40 $ 7.28
cyberconnect
$ 21.68M
125

Arpa chain

ARPA

 $ 0.071007 +0.40% $ 0.071245 $ 0.069919
arpa chain
$ 21.41M 982.17M $ 69.74M
126

Ocean

OCEAN

 $ 0.940971 -0.87% $ 0.958178 $ 0.929977
ocean
$ 21.34M 314.11M $ 295.57M
127

Golem

GLM

 $ 0.532332 +0.60% $ 0.532929 $ 0.521728
golem
$ 21.14M
128

Compound

COMP

 $ 55.09 -0.17% $ 55.43 $ 54.51
compound
$ 20.88M 2.56M $ 141.10M
129

Axie Infinity

AXS

 $ 7.20 -0.20% $ 7.22 $ 7.14
axie-infinity
$ 20.81M 43.25M $ 311.34M
130

SKALE Network

SKL

 $ 0.071511 -0.16% $ 0.071988 $ 0.070947
skale-network
$ 20.01M
131

Celo

CELO

 $ 0.828948 +1.44% $ 0.831989 $ 0.811070
celo
$ 19.89M 97.94M $ 81.19M
132

Alex Lab

ALEX

 $ 0.134298 +5.07% $ 0.141069 $ 0.123718
alex-lab
$ 19.44M
133

Mina Protocol

MINA

 $ 0.792483 +0.42% $ 0.795684 $ 0.783269
mina-protocol
$ 19.40M
134

Velo

VELO

 $ 0.021317 -0.48% $ 0.021612 $ 0.020947
velo
$ 19.34M
135

Dogelon Mars

ELON

 $ 0.000000 +0.37% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.23M
136

Reserverights

RSR

 $ 0.006984 +1.22% $ 0.007017 $ 0.006819
reserverights
$ 18.84M 9.34B $ 65.28M
137

Vechain

VET

 $ 0.035228 -0.17% $ 0.035287 $ 0.034836
vechain
$ 18.81M 55.45B $ 1.95B
138

Kaspa

KAS

 $ 0.121677 +1.01% $ 0.121875 $ 0.120139
kaspa
$ 18.51M
139

Tezos

XTZ

 $ 0.925902 +0.21% $ 0.926102 $ 0.918164
tezos
$ 17.94M 737.88M $ 683.20M
140

Chia

XCH

 $ 30.57 +0.14% $ 30.63 $ 30.43
chia
$ 17.72M
141

1inch

1INCH

 $ 0.378352 -0.85% $ 0.382111 $ 0.374837
1inch
$ 17.62M 150.91M $ 57.09M
142

SSV Network

SSV

 $ 37.20 +3.44% $ 37.26 $ 35.77
ssv-network
$ 17.58M
143

Mask Network

MASK

 $ 3.34 +0.05% $ 3.36 $ 3.32
mask-network
$ 17.51M
144

NFPrompt

NFP

 $ 0.456585 -1.09% $ 0.461896 $ 0.453598
nfprompt
$ 16.79M
145

Thundertoken

TT

 $ 0.004835 -3.54% $ 0.005021 $ 0.004818
thundertoken
$ 16.68M
146

Civic

CVC

 $ 0.165516 -1.46% $ 0.167965 $ 0.164592
civic
$ 16.53M 1.00B $ 165.51M
147

Chromia

CHR

 $ 0.343291 +2.11% $ 0.343820 $ 0.331363
chromia
$ 16.21M 567.36M $ 194.77M
148

Just

JST

 $ 0.032073 -0.30% $ 0.032208 $ 0.031959
just
$ 16.11M 2.26B $ 72.49M
149

Everipedia

IQ

 $ 0.009609 -0.55% $ 0.009699 $ 0.009564
everipedia
$ 16.02M
150

Rats

RATS

 $ 0.000133 +2.60% $ 0.000134 $ 0.000127
rats
$ 15.85M
151

PowerPool

CVP

 $ 0.370427 -1.09% $ 0.381701 $ 0.363741
powerpool
$ 15.71M
152

Wink

WIN

 $ 0.000118 +0.09% $ 0.000118 $ 0.000117
wink
$ 15.56M 313.60B $ 36.93M
153

SUN

SUN

 $ 0.013025 +0.25% $ 0.013047 $ 0.012974
sun
$ 15.27M
154

Nakamoto Games

NAKA

 $ 1.38 -0.65% $ 1.39 $ 1.38
nakamoto-games
$ 15.26M
155

Measurabledata

MDT

 $ 0.058180 +0.24% $ 0.058371 $ 0.057591
measurabledata
$ 15.14M 557.64M $ 32.44M
156

API3

API3

 $ 2.47 +0.96% $ 2.54 $ 2.44
api3
$ 14.97M
157

Terra Luna Classic

LUNC

 $ 0.000107 -0.31% $ 0.000107 $ 0.000106
terra-luna-classic
$ 14.97M 6.53T $ 698.63M
158

Radiant Capital

RDNT

 $ 0.175858 +0.52% $ 0.177188 $ 0.173043
radiant-capital
$ 14.94M
159

Axelar

AXL

 $ 1.02 +1.67% $ 1.02 $ 0.990066
axelar
$ 14.89M
160

Meson Network

MSN

 $ 1.06 +0.84% $ 1.07 $ 1.04
meson-network
$ 14.88M
161

APENFT

NFT

 $ 0.000000 -0.45% $ 0.000000 $ 0.000000
apenft
$ 14.84M
162

Carry

CRE

 $ 0.006757 +1.05% $ 0.006933 $ 0.006664
carry
$ 14.55M
163

GT-Protocol

GTAI

 $ 1.64 -1.42% $ 1.68 $ 1.62
gt-protocol
$ 14.54M
164

Ribbon Finance

RBN

 $ 0.809251 +1.29% $ 0.809870 $ 0.790271
ribbon-finance
$ 14.41M
165

Biconomy

BICO

 $ 0.496366 +3.66% $ 0.504705 $ 0.477671
biconomy
$ 14.39M
166

TomTomCoin

TOMS

 $ 0.003790 -1.47% $ 0.003853 $ 0.003754
tomtomcoin
$ 13.85M
167

Siacoin

SC

 $ 0.007113 +3.47% $ 0.007279 $ 0.006871
siacoin
$ 13.84M 48.59B $ 345.62M
168

Heroes of Mavia

MAVIA

 $ 3.33 +1.82% $ 3.34 $ 3.22
heroes-of-mavia
$ 13.61M
169

Wen

WEN

 $ 0.000183 +3.80% $ 0.000185 $ 0.000177
wen
$ 13.49M
170

STEPN

GMT

 $ 0.216014 +0.03% $ 0.216362 $ 0.212968
stepn
$ 13.43M 600.00M $ 129.60M
171

eCASH

XEC

 $ 0.000048 +0.89% $ 0.000048 $ 0.000047
ecash
$ 13.43M
172

Sleepless AI

AI

 $ 1.05 -0.39% $ 1.07 $ 1.04
sleepless-ai
$ 12.86M
173

Arcblock

ABT

 $ 4.04 -2.25% $ 4.15 $ 4.04
arcblock
$ 12.63M 92.27M $ 372.52M
174

Zcash

ZEC

 $ 23.38 -1.25% $ 23.85 $ 23.38
zcash
$ 12.58M 16.32M $ 381.77M
175

Celsius

CEL

 $ 0.635180 -1.21% $ 0.650963 $ 0.633054
celsius
$ 12.41M 423.42M $ 268.94M
176

Powerledger

POWR

 $ 0.311992 +0.35% $ 0.312525 $ 0.308038
powerledger
$ 12.18M 345.46M $ 107.78M
177

Qtum

QTUM

 $ 3.64 +1.23% $ 3.64 $ 3.57
qtum
$ 12.09M 89.40M $ 324.98M
178

ArbDoge AI

AIDOGE

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.82M
179

Alchemy Pay

ACH

 $ 0.028766 +3.48% $ 0.028810 $ 0.027785
alchemy-pay
$ 11.78M 1.83B $ 52.65M
180

Masa

MASA

 $ 0.095556 -3.80% $ 0.099814 $ 0.095343
masa
$ 11.71M
181

Liquity

LQTY

 $ 0.998192 +0.50% $ 1.01 $ 0.989622
liquity
$ 11.66M
182

mfercoin

MFER

 $ 0.031494 -1.88% $ 0.032295 $ 0.031358
mfercoin
$ 11.56M
183

Portal

PORTAL

 $ 0.761551 -0.21% $ 0.766061 $ 0.752749
portal
$ 11.53M
184

Ethereum Name Service

ENS

 $ 14.10 -0.02% $ 14.15 $ 13.90
ethereum-name-service
$ 11.47M
185

Kyber

KNC

 $ 0.582182 +0.12% $ 0.583913 $ 0.577533
kyber
$ 11.44M 180.93M $ 105.33M
186

Bounce

AUCTION

 $ 14.53 +0.65% $ 14.54 $ 14.32
bounce
$ 11.41M
187

Ong

ONG

 $ 0.495409 -0.74% $ 0.499198 $ 0.493918
ong
$ 11.24M
188

Magic

MAGIC

 $ 0.680505 -0.36% $ 0.684946 $ 0.672860
magic
$ 11.23M
189

Dusk network

DUSK

 $ 0.308811 +0.16% $ 0.310026 $ 0.305178
dusk network
$ 11.16M
190

Synthetixnetwork

SNX

 $ 2.58 +1.02% $ 2.59 $ 2.54
synthetixnetwork
$ 11.08M 144.61M $ 373.23M
191

Flare Network

FLR

 $ 0.027392 -2.39% $ 0.028063 $ 0.027358
flare-network
$ 10.92M
192

Ftxtoken

FTT

 $ 1.63 -0.51% $ 1.65 $ 1.62
ftxtoken
$ 10.92M 94.34M $ 153.98M
193

Zilliqa

ZIL

 $ 0.023153 +0.10% $ 0.023169 $ 0.022925
zilliqa
$ 10.89M 14.12B $ 327.03M
194

BakeryToken

BAKE

 $ 0.271992 0.00% $ 0.272764 $ 0.266359
bakerytoken
$ 10.82M
195

PancakeSwap

CAKE

 $ 2.61 +0.47% $ 2.62 $ 2.58
pancakeswap
$ 10.65M 147.11M $ 384.65M
196

BinaryX

BNX

 $ 1.05 +2.94% $ 1.06 $ 1.02
binaryx
$ 10.56M
197

Ontology

ONT

 $ 0.316297 +0.05% $ 0.317066 $ 0.312229
ontology
$ 10.43M 494.85M $ 156.52M
198

NAVI Protocol

NAVX

 $ 0.138771 +2.85% $ 0.138901 $ 0.134445
navi-protocol
$ 10.41M
199

Space ID

ID

 $ 0.714855 +0.16% $ 0.715750 $ 0.706881
space-id
$ 10.40M
200

Ankrnetwork

ANKR

 $ 0.043747 -0.03% $ 0.043903 $ 0.043371
ankrnetwork
$ 10.25M 6.99B $ 306.06M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept