BTC/USD$ 68,640
BTC/EUR€ 63,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 30.52B
$ 30.52B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.23K | $ 68,654 | $ 84.47M | |
| Ethereum | ETH/USD | 0.056284 | 946.47 | $ 3,863.32 | $ 64.96M | |
| Bitcoin | BTC/USDT | 1.00 | 671.97 | $ 68,721 | $ 46.12M | |
| Bitcoin | BTC/USDC | 68,587 | 95.99 | $ 4,707,833,301 | $ 6.58M | |
| Pepe | PEPE/USD | 0.000000 | 90.38 | $ 0.000016 | $ 6.20M | |
| Ethereum | ETH/USDC | 0.056231 | 69.97 | $ 3,859.71 | $ 4.80M | |
| Solana | SOL/USD | 0.002497 | 55.08 | $ 171.37 | $ 3.78M | |
| Bitcoin | BTC/EUR | 1.00 | 38.92 | € 63,287 | $ 2.67M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.00 | $ 0.000029 | $ 1.78M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.84 | $ 0.000307 | $ 1.70M | |
| Dogwifhat | WIF/USD | 0.000058 | 24.67 | $ 3.97 | $ 1.69M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.21 | $ 0.169207 | $ 1.66M | |
| Ripple | XRP/USD | 0.000008 | 20.64 | $ 0.529134 | $ 1.41M | |
| Binancecoin | BNB/USD | 0.008759 | 19.49 | $ 601.23 | $ 1.33M | |
| Bonk | BONK/USD | 0.000000 | 17.74 | $ 0.000043 | $ 1.21M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 15.32 | $ 0.086633 | $ 1.05M | |
| Chainlink | LINK/USD | 0.000268 | 14.20 | $ 18.37 | $ 974.98K | |
| Maker | MKR/USD | 0.039942 | 13.98 | $ 2,741.59 | $ 959.66K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.92 | $ 0.015640 | $ 886.92K | |
| Turbo | TURBO/USD | 0.000000 | 11.65 | $ 0.009111 | $ 799.49K | |
| Arbitrum | ARB/USD | 0.000017 | 11.61 | $ 1.20 | $ 797.18K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 11.41 | $ 7.77 | $ 783.46K | |
| Pepe | PEPE/USDC | 0.000000 | 8.79 | $ 0.000016 | $ 603.39K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.76 | $ 0.086613 | $ 601.02K | |
| Ordinals | ORDI/USD | 0.000607 | 8.02 | $ 41.64 | $ 550.64K | |
| Optimism | OP/USD | 0.000037 | 7.90 | $ 2.57 | $ 542.16K | |
| Worldcoin | WLD/USD | 0.000070 | 7.68 | $ 4.80 | $ 527.09K | |
| Avalanche | AVAX/USD | 0.000542 | 7.19 | $ 37.21 | $ 493.26K | |
| Polygon | MATIC/USD | 0.000011 | 5.73 | $ 0.732553 | $ 393.33K | |
| Solana | SOL/USDC | 0.002499 | 5.44 | $ 171.55 | $ 373.39K | |
| Cardano | ADA/USD | 0.000007 | 5.26 | $ 0.462907 | $ 361.32K | |
| Filecoin | FIL/USD | 0.000087 | 5.09 | $ 5.98 | $ 349.72K | |
| Fantom | FTM/USD | 0.000012 | 5.02 | $ 0.835833 | $ 344.45K | |
| Jito | JTO/USD | 0.000056 | 4.99 | $ 3.81 | $ 342.53K | |
| Gala | GALA/USD | 0.000001 | 4.76 | $ 0.045561 | $ 326.39K | |
| Tellor | TRB/USD | 0.001621 | 4.74 | $ 111.28 | $ 325.60K | |
| Litecoin | LTC/USD | 0.001220 | 4.53 | $ 83.72 | $ 310.72K | |
| Polkadot | DOT/USD | 0.000108 | 4.19 | $ 7.40 | $ 287.43K | |
| Tron | TRX/USD | 0.000002 | 4.04 | $ 0.111699 | $ 277.17K | |
| Uniswap | UNI/USD | 0.000161 | 3.77 | $ 11.07 | $ 258.56K | |
| Dogwifhat | WIF/USDC | 0.000058 | 3.47 | $ 3.97 | $ 237.92K | |
| Sui | SUI/USD | 0.000015 | 3.46 | $ 1.04 | $ 237.55K | |
| Aptos | APT/USD | 0.000137 | 3.19 | $ 9.41 | $ 218.90K | |
| Tether | USDT/USD | 0.000015 | 3.06 | $ 0.998900 | $ 209.89K | |
| Fetchai | FET/USD | 0.000033 | 3.00 | $ 2.27 | $ 206.00K | |
| Tokamak Network | TON/USD | 0.000095 | 2.98 | $ 6.50 | $ 204.88K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.87 | $ 0.000307 | $ 197.25K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.43 | $ 0.000029 | $ 166.94K | |
| Turbo | TURBO/USDC | 0.000000 | 2.37 | $ 0.009121 | $ 162.33K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.17 | $ 0.169246 | $ 148.83K | |
| Ethereum Name Service | ENS/USDC | 0.000379 | 1.96 | $ 26.05 | $ 134.31K | |
| Bonk | BONK/USDC | 0.000000 | 1.89 | $ 0.000043 | $ 129.49K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.88 | $ 0.015632 | $ 129.37K | |
| Celestia | TIA/USD | 0.000167 | 1.81 | $ 11.44 | $ 124.11K | |
| Injective Protocol | INJ/USD | 0.000387 | 1.76 | $ 26.58 | $ 120.53K | |
| Cosmos | ATOM/USD | 0.000129 | 1.58 | $ 8.85 | $ 108.66K | |
| Ripple | XRP/USDC | 0.000008 | 1.56 | $ 0.529100 | $ 106.80K | |
| Binancecoin | BNB/USDC | 0.008760 | 1.45 | $ 601.32 | $ 99.42K | |
| Ethereum Name Service | ENS/USD | 0.000379 | 1.37 | $ 26.04 | $ 94.31K | |
| Celestia | TIA/USDC | 0.000166 | 1.25 | $ 11.41 | $ 85.98K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.11 | $ 0.156859 | $ 76.11K | |
| Chainlink | LINK/USDC | 0.000268 | 1.09 | $ 18.40 | $ 74.73K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.96 | $ 1.20 | $ 66.18K | |
| Chiliz | CHZ/USD | 0.000002 | 0.93 | $ 0.152539 | $ 63.91K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.87 | $ 7.77 | $ 59.59K | |
| dYdX | DYDX/USD | 0.000031 | 0.83 | $ 2.10 | $ 57.18K | |
| Blur | BLUR/USD | 0.000006 | 0.80 | $ 0.435213 | $ 54.88K | |
| Pendle | PENDLE/USD | 0.000094 | 0.78 | $ 6.44 | $ 53.75K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.74 | $ 0.009641 | $ 51.04K | |
| PONKE | PONKE/USD | 0.000007 | 0.73 | $ 0.491922 | $ 50.28K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.69 | $ 0.437423 | $ 47.37K | |
| Highstreet | HIGH/USDC | 0.000097 | 0.67 | $ 6.67 | $ 45.87K | |
| Jupiter | JUP/USD | 0.000017 | 0.66 | $ 1.18 | $ 45.36K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.62 | $ 2.94 | $ 42.42K | |
| Worldcoin | WLD/USDC | 0.000070 | 0.62 | $ 4.81 | $ 42.23K | |
| Audius | AUDIO/USDC | 0.000003 | 0.58 | $ 0.214157 | $ 39.55K | |
| Pendle | PENDLE/USDC | 0.000094 | 0.57 | $ 6.45 | $ 39.26K | |
| Tether | USDT/USDC | 0.000015 | 0.57 | $ 0.998626 | $ 38.93K | |
| The Graph | GRT/USD | 0.000005 | 0.56 | $ 0.320736 | $ 38.24K | |
| Optimism | OP/USDC | 0.000037 | 0.56 | $ 2.57 | $ 38.11K | |
| Avalanche | AVAX/USDC | 0.000543 | 0.55 | $ 37.27 | $ 37.49K | |
| Jito | JTO/USDC | 0.000056 | 0.54 | $ 3.83 | $ 36.95K | |
| Cardano | ADA/USDC | 0.000007 | 0.53 | $ 0.462877 | $ 36.61K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.53 | $ 0.152290 | $ 36.05K | |
| PONKE | PONKE/USDC | 0.000007 | 0.47 | $ 0.492242 | $ 32.37K | |
| Uniswap | UNI/USDC | 0.000162 | 0.47 | $ 11.11 | $ 32.08K | |
| Luna | LUNA/USD | 0.000009 | 0.46 | $ 0.624675 | $ 31.34K | |
| Litecoin | LTC/USDC | 0.001221 | 0.45 | $ 83.80 | $ 30.66K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.045638 | $ 29.78K | |
| Sandbox | SAND/USD | 0.000007 | 0.43 | $ 0.455719 | $ 29.34K | |
| Manta Network | MANTA/USD | 0.000027 | 0.43 | $ 1.82 | $ 29.27K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.43 | $ 2.32 | $ 29.24K | |
| Polygon | MATIC/USDC | 0.000011 | 0.42 | $ 0.731906 | $ 28.51K | |
| Fantom | FTM/USDC | 0.000012 | 0.40 | $ 0.840570 | $ 27.61K | |
| Tellor | TRB/USDC | 0.001619 | 0.39 | $ 111.11 | $ 26.61K | |
| StarkNet | STRK/USDC | 0.000018 | 0.37 | $ 1.25 | $ 25.28K | |
| Tron | TRX/USDC | 0.000002 | 0.36 | $ 0.111711 | $ 24.38K | |
| Aptos | APT/USDC | 0.000137 | 0.34 | $ 9.42 | $ 23.02K | |
| Polkadot | DOT/USDC | 0.000108 | 0.32 | $ 7.40 | $ 22.06K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.31 | $ 2.33 | $ 21.41K | |
| PlatON Network | LAT/USD | 0.000000 | 0.31 | $ 0.012016 | $ 21.32K | |
| Filecoin | FIL/USDC | 0.000087 | 0.31 | $ 5.98 | $ 21.05K | |
| Jupiter | JUP/USDC | 0.000017 | 0.29 | $ 1.18 | $ 20.00K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.04 | $ 19.72K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.27 | $ 0.156399 | $ 18.84K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.27 | $ 1.83 | $ 18.78K | |
| Zetachain | ZETA/USD | 0.000021 | 0.27 | $ 1.45 | $ 18.47K | |
| Arkham | ARKM/USDC | 0.000034 | 0.25 | $ 2.32 | $ 17.00K | |
| STEPN | GMT/USD | 0.000003 | 0.24 | $ 0.238652 | $ 16.46K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.23 | $ 6.52 | $ 16.03K | |
| Ethereum | ETH/BTC | 0.055873 | 0.23 | $ 3,835.13 | $ 15.89K | |
| Livepeer | LPT/USDC | 0.000323 | 0.22 | $ 22.18 | $ 14.93K | |
| Monero | XMR/USD | 0.002064 | 0.22 | $ 141.67 | $ 14.87K | |
| Eos | EOS/USD | 0.000012 | 0.20 | $ 0.817836 | $ 13.85K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.20 | $ 0.001639 | $ 13.72K | |
| The Graph | GRT/USDC | 0.000005 | 0.19 | $ 0.319736 | $ 13.10K | |
| Aave | AAVE/USD | 0.001551 | 0.18 | $ 106.45 | $ 12.50K | |
| Galatasaray Fan Token | GAL/USDC | 0.000059 | 0.18 | $ 4.04 | $ 12.28K | |
| Open Campus | EDU/USDC | 0.000014 | 0.18 | $ 0.928094 | $ 12.27K | |
| Xai | XAI/USDC | 0.000011 | 0.18 | $ 0.771546 | $ 12.22K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.17 | $ 1.01 | $ 11.68K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.17 | $ 1.01 | $ 11.68K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.031764 | $ 11.50K | |
| Injective Protocol | INJ/USDC | 0.000387 | 0.17 | $ 26.57 | $ 11.41K | |
| Arkham | ARKM/USD | 0.000034 | 0.17 | $ 2.32 | $ 11.38K | |
| Portal | PORTAL/USDC | 0.000013 | 0.16 | $ 0.905319 | $ 10.99K | |
| Myro | MYRO/USDC | 0.000005 | 0.16 | $ 0.310718 | $ 10.97K | |
| Frontier | FRONT/USDC | 0.000018 | 0.15 | $ 1.21 | $ 10.54K | |
| Eos | EOS/USDC | 0.000012 | 0.15 | $ 0.818836 | $ 10.50K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.492901 | $ 10.38K | |
| Maker | MKR/USDC | 0.039838 | 0.15 | $ 2,734.45 | $ 10.28K | |
| dYdX | DYDX/USDC | 0.000031 | 0.14 | $ 2.11 | $ 9.90K | |
| Highstreet | HIGH/USD | 0.000098 | 0.14 | $ 6.70 | $ 9.62K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.140012 | $ 9.51K | |
| Iotex | IOTX/USDC | 0.000001 | 0.13 | $ 0.055282 | $ 8.88K | |
| LEO Token | LEO/USD | 0.000087 | 0.13 | $ 5.97 | $ 8.69K | |
| Ripple | XRP/BTC | 0.000008 | 0.12 | $ 0.536080 | $ 8.50K | |
| LEO Token | LEO/USDC | 0.000087 | 0.12 | $ 5.97 | $ 8.49K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.12 | $ 8.85 | $ 8.45K | |
| Aave | AAVE/USDC | 0.001550 | 0.12 | $ 106.39 | $ 8.31K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.11 | $ 2.94 | $ 7.70K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000120 | $ 7.56K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.238552 | $ 7.21K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.10 | $ 1.35 | $ 7.18K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.10 | $ 0.490902 | $ 7.09K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.004365 | $ 7.06K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.20 | $ 7.04K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.10 | $ 0.031764 | $ 6.93K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.33 | $ 6.77K | |
| Tether gold | XAUT/USD | 0.034355 | 0.09 | $ 2,358.13 | $ 6.22K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008278 | $ 6.06K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.975805 | $ 5.85K | |
| Enjin | ENJ/USDC | 0.000005 | 0.08 | $ 0.366927 | $ 5.83K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.08 | $ 0.313937 | $ 5.77K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.211098 | $ 5.72K | |
| Algorand | ALGO/USDC | 0.000003 | 0.08 | $ 0.193461 | $ 5.72K | |
| Solana | SOL/BTC | 0.002527 | 0.08 | $ 173.47 | $ 5.51K | |
| Frontier | FRONT/USD | 0.000018 | 0.08 | $ 1.21 | $ 5.51K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.08 | $ 0.676465 | $ 5.30K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.456269 | $ 4.95K | |
| DODO | DODO/USD | 0.000003 | 0.07 | $ 0.183963 | $ 4.80K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.623331 | $ 4.60K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.434985 | $ 4.60K | |
| Elrond | EGLD/USDC | 0.000589 | 0.07 | $ 40.42 | $ 4.58K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.771946 | $ 4.56K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.680864 | $ 4.52K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.07 | $ 0.106249 | $ 4.52K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.28 | $ 4.49K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.009642 | $ 4.27K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.466607 | $ 4.22K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.193961 | $ 4.13K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.079093 | $ 4.08K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.06 | $ 1.24 | $ 4.05K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008268 | $ 3.93K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 3.01 | $ 3.90K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000102 | 0.06 | $ 6.97 | $ 3.87K | |
| Axie Infinity | AXS/USDC | 0.000115 | 0.06 | $ 7.90 | $ 3.80K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.06 | $ 3.70 | $ 3.78K | |
| Mask Network | MASK/USDC | 0.000052 | 0.06 | $ 3.59 | $ 3.78K | |
| DODO | DODO/USDC | 0.000003 | 0.05 | $ 0.184963 | $ 3.71K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.213657 | $ 3.67K | |
| CyberConnect | CYBER/USDC | 0.000134 | 0.05 | $ 9.20 | $ 3.64K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.30 | $ 3.57K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.025015 | $ 3.48K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.339032 | $ 3.46K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.465307 | $ 3.44K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000120 | $ 3.40K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.313937 | $ 3.38K | |
| Immutable X | IMX/USDC | 0.000034 | 0.05 | $ 2.31 | $ 3.15K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.140037 | $ 3.13K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.902919 | $ 2.91K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.04 | $ 0.045221 | $ 2.87K | |
| Bounce | AUCTION/USDC | 0.000262 | 0.04 | $ 17.97 | $ 2.84K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.339132 | $ 2.80K | |
| Myro | MYRO/USD | 0.000005 | 0.04 | $ 0.310548 | $ 2.78K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.74K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036793 | $ 2.69K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.237552 | $ 2.50K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.085293 | $ 2.50K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.349030 | $ 2.50K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002200 | $ 2.49K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023305 | $ 2.47K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000153 | $ 2.38K | |
| Compound | COMP/USDC | 0.000912 | 0.03 | $ 62.61 | $ 2.35K | |
| Illuvium | ILV/USD | 0.001323 | 0.03 | $ 90.78 | $ 2.31K | |
| Banana.finance | BANANA/USD | 0.000565 | 0.03 | $ 38.79 | $ 2.23K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.023315 | $ 2.22K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.19 | $ 2.16K | |
| Illuvium | ILV/USDC | 0.001321 | 0.03 | $ 90.69 | $ 2.10K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.287842 | $ 2.09K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.085353 | $ 2.08K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.267067 | $ 2.07K | |
| Galatasaray Fan Token | GAL/USD | 0.000059 | 0.03 | $ 4.04 | $ 2.07K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.073303 | $ 2.05K | |
| CyberConnect | CYBER/USD | 0.000134 | 0.03 | $ 9.20 | $ 1.98K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.004355 | $ 1.98K | |
| Gitcoin | GTC/USD | 0.000019 | 0.03 | $ 1.30 | $ 1.92K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.44 | $ 1.90K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.045261 | $ 1.90K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.287842 | $ 1.89K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.366927 | $ 1.86K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.951810 | $ 1.85K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024995 | $ 1.81K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.072985 | $ 1.81K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008088 | $ 1.79K | |
| Apecoin | APE/USD | 0.000019 | 0.03 | $ 1.33 | $ 1.75K | |
| 1inch | 1INCH/USD | 0.000007 | 0.02 | $ 0.465407 | $ 1.68K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002210 | $ 1.67K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026115 | $ 1.67K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008078 | $ 1.65K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.570686 | $ 1.62K | |
| Kusama | KSM/USDC | 0.000471 | 0.02 | $ 32.36 | $ 1.62K | |
| Livepeer | LPT/USD | 0.000322 | 0.02 | $ 22.14 | $ 1.57K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.56K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.192961 | $ 1.56K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000268 | $ 1.53K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107079 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003969 | $ 1.38K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.116547 | $ 1.36K | |
| Uma | UMA/USDC | 0.000050 | 0.02 | $ 3.43 | $ 1.35K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.307039 | $ 1.35K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.741832 | $ 1.30K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.746851 | $ 1.27K | |
| Tether gold | XAUT/USDC | 0.034375 | 0.02 | $ 2,359.53 | $ 1.27K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.247950 | $ 1.27K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.76 | $ 1.23K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012021 | $ 1.23K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036893 | $ 1.23K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.30 | $ 1.21K | |
| Yearn.finance | YFI/USDC | 0.105388 | 0.02 | $ 7,233.88 | $ 1.11K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.231054 | $ 1.08K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026125 | $ 1.08K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.088482 | $ 1.08K | |
| Banana.finance | BANANA/USDC | 0.000565 | 0.02 | $ 38.81 | $ 1.04K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.01 | $ 1.76 | $ 989.99 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.488902 | $ 891.48 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001644 | $ 890.61 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.925215 | $ 879.10 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070876 | $ 869.18 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073111 | $ 858.67 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.550690 | $ 848.25 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.701860 | $ 829.86 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025465 | $ 827.61 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.072985 | $ 767.36 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.677065 | $ 755.89 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.817936 | $ 749.10 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.679864 | $ 682.13 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.817736 | $ 662.49 | |
| Mask Network | MASK/USD | 0.000052 | 0.01 | $ 3.59 | $ 653.37 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.570686 | $ 604.34 | |
| Elrond | EGLD/USD | 0.000588 | 0.01 | $ 40.39 | $ 592.06 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.127375 | $ 577.06 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.44 | $ 576.40 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.04 | $ 546.83 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.465207 | $ 513.39 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003979 | $ 508.22 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.741152 | $ 483.16 | |
| Axie Infinity | AXS/USD | 0.000115 | 0.01 | $ 7.90 | $ 476.66 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.952509 | $ 453.27 | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000069 | $ 433.60 | |
| Kusama | KSM/USD | 0.000471 | 0.01 | $ 32.34 | $ 427.45 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.69 | $ 420.62 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.745851 | $ 411.95 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.656469 | $ 410.90 | |
| Numeraire | NMR/USDC | 0.000429 | 0.01 | $ 29.43 | $ 405.37 | |
| Aragon | ANT/USDC | 0.000144 | 0.01 | $ 9.90 | $ 397.24 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.656669 | $ 392.68 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.193661 | $ 381.51 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.78 | $ 373.27 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.798380 | $ 370.33 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005182 | $ 366.39 | |
| Compound | COMP/USD | 0.000912 | 0.01 | $ 62.62 | $ 364.38 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.349430 | $ 351.46 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.00 | $ 2.90 | $ 338.89 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.248050 | $ 331.26 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009135 | $ 315.85 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.04 | $ 309.66 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.210468 | $ 301.83 | |
| Bounce | AUCTION/USD | 0.000262 | 0.00 | $ 17.97 | $ 296.60 | |
| Ribbon Finance | RBN/USDC | 0.000014 | 0.00 | $ 0.936713 | $ 294.55 | |
| Aragon | ANT/USD | 0.000144 | 0.00 | $ 9.90 | $ 285.37 | |
| Yearn.finance | YFI/USD | 0.105443 | 0.00 | $ 7,237.62 | $ 265.08 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.31 | $ 264.67 | |
| Convex Finance | CVX/USD | 0.000042 | 0.00 | $ 2.89 | $ 264.02 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.055206 | $ 243.71 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.237852 | $ 224.57 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.551290 | $ 212.20 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.95 | $ 186.38 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088482 | $ 181.44 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127275 | $ 173.61 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 170.06 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.116447 | $ 168.67 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 3.01 | $ 157.18 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.975805 | $ 139.56 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.702859 | $ 125.84 | |
| Numeraire | NMR/USD | 0.000429 | 0.00 | $ 29.46 | $ 121.15 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.107978 | $ 118.61 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.230554 | $ 102.67 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107079 | $ 93.90 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.306639 | $ 81.86 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.266937 | $ 75.75 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025465 | $ 73.44 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.107978 | $ 62.93 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009131 | $ 60.86 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000069 | $ 36.93 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005296 | $ 36.72 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070896 | $ 33.74 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005184 | $ 32.17 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.489102 | $ 29.19 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.797910 | $ 20.92 | |
| Ribbon Finance | RBN/USD | 0.000014 | 0.00 | $ 0.934713 | $ 14.69 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997870 | $ 14.62 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.205234 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.95 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014574 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.50 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 87.31 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013570 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.137324 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.441356 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.137013 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.464694 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032261 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.117045 | $ 0.00 | |
| összesen volume | 3.63K | $ 249.60M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,869.41 | $ 3,867.64 | 0.014512 | $ 1.14B | $ 9.01B | $ 29.63M | |
| Bitcoin | BTCPFC | $ 68,764 | $ 68,721 | 0.014733 | $ 784.11M | $ 5.64B | $ 419.61M | |
| Constitutiondao | PEOPLEPFC | $ 0.086720 | $ 0.086690 | 0.010000 | $ 60.58M | $ 238.34M | $ 1.07M | |
| Solana | SOLPFC | $ 171.81 | $ 171.65 | 0.025515 | $ 19.05M | $ 386.79M | $ 2.70M | |
| Dogwifhat | WIFPFC | $ 3.98 | $ 3.98 | 0.013359 | $ 17.17M | $ 159.21M | $ 5.09M | |
| Ethereum-name-service | ENSPFC | $ 26.10 | $ 26.08 | 0.010000 | $ 8.63M | $ 43.54M | $ 544.24K | |
| Dogecoin | DOGEPFC | $ 0.169400 | $ 0.169313 | 0.027520 | $ 7.32M | $ 133.69M | $ 129.32K | |
| Ripple | XRPPFC | $ 0.530110 | $ 0.529658 | -0.000439 | $ 5.93M | $ 121.58M | $ 460.53K | |
| Binancecoin | BNBPFC | $ 602.45 | $ 601.97 | 0.005389 | $ 5.60M | $ 105.12M | $ 619.84K | |
| Book-of-meme | BOMEPFC | $ 0.015664 | $ 0.015650 | 0.013595 | $ 5.45M | $ 29.34M | $ 367.16K | |
| Arbitrum | ARBPFC | $ 1.20 | $ 1.20 | 0.021981 | $ 5.32M | $ 77.67M | $ 203.86K | |
| Gala | GALAPFC | $ 0.045700 | $ 0.045652 | 0.032179 | $ 4.58M | $ 48.94M | $ 344.58K | |
| Optimism | OPPFC | $ 2.58 | $ 2.57 | 0.032903 | $ 4.48M | $ 49.13M | $ 583.13K | |
| Rendertoken | RNDRPFC | $ 10.47 | $ 10.46 | 0.027995 | $ 4.37M | $ 27.14M | $ 178.54K | |
| Ethena | ENAPFC | $ 0.901000 | $ 0.899877 | 0.004757 | $ 4.35M | $ 28.23M | $ 1.30M | |
| Near-protocol | NEARPFC | $ 7.79 | $ 7.78 | 0.011149 | $ 4.32M | $ 76.58M | $ 564.66K | |
| Worldcoin | WLDPFC | $ 4.81 | $ 4.81 | 0.023797 | $ 4.29M | $ 51.47M | $ 2.63M | |
| Celestia | TIAPFC | $ 11.47 | $ 11.46 | 0.006260 | $ 4.24M | $ 16.91M | $ 4.72M | |
| Ordinals | ORDIPFC | $ 41.74 | $ 41.68 | 0.012628 | $ 4.23M | $ 52.26M | $ 2.16M | |
| Chainlink | LINKPFC | $ 18.41 | $ 18.39 | 0.014526 | $ 3.54M | $ 49.19M | $ 80.64K | |
| Polygon | MATICPFC | $ 0.733800 | $ 0.733140 | 0.019262 | $ 3.46M | $ 48.05M | $ 444.81K | |
| Filecoin | FILPFC | $ 5.99 | $ 5.99 | 0.022811 | $ 3.43M | $ 46.18M | $ 331.88K | |
| Cardano | ADAPFC | $ 0.463210 | $ 0.463296 | 0.001806 | $ 3.34M | $ 49.88M | $ 792.19K | |
| Lido-dao-token | LDOPFC | $ 2.33 | $ 2.33 | 0.032970 | $ 3.13M | $ 32.72M | $ 516.83K | |
| Fetchai | FETPFC | $ 2.26 | $ 2.27 | 0.021199 | $ 3.10M | $ 18.60M | $ 258.66K | |
| Fantom | FTMPFC | $ 0.838000 | $ 0.837442 | 0.009815 | $ 2.78M | $ 55.64M | $ 600.85K | |
| Uniswap | UNIPFC | $ 11.09 | $ 11.09 | 0.016454 | $ 2.74M | $ 25.27M | $ 415.83K | |
| Avalanche | AVAXPFC | $ 37.28 | $ 37.25 | 0.015848 | $ 2.68M | $ 104.35M | $ 872.77K | |
| Litecoin | LTCPFC | $ 83.96 | $ 83.87 | 0.015235 | $ 2.66M | $ 43.16M | $ 582.36K | |
| Polkadot | DOTPFC | $ 7.42 | $ 7.41 | 0.009806 | $ 2.65M | $ 45.95M | $ 30.75K | |
| Bitcoincash | BCHPFC | $ 472.88 | $ 473.22 | -0.032694 | $ 2.61M | $ 33.97M | $ 2.17M | |
| Pendle | PENDLEPFC | $ 6.48 | $ 6.46 | 0.025597 | $ 2.43M | $ 13.78M | $ 362.53K | |
| Pyth-network | PYTHPFC | $ 0.440390 | $ 0.437793 | 0.014583 | $ 2.08M | $ 19.71M | $ 1.72M | |
| Sui | SUIPFC | $ 1.05 | $ 1.04 | 0.026050 | $ 1.71M | $ 33.20M | $ 527.73K | |
| Aptos | APTPFC | $ 9.44 | $ 9.42 | 0.021231 | $ 1.44M | $ 38.20M | $ 164.75K | |
| Stepn | GMTPFC | $ 0.239300 | $ 0.238954 | 0.020522 | $ 1.40M | $ 14.64M | $ 100.84K | |
| Wormhole | WPFC | $ 0.618000 | $ 0.616407 | 0.012461 | $ 1.31M | $ 7.63M | $ 499.93K | |
| Injective-protocol | INJPFC | $ 26.62 | $ 26.59 | 0.020636 | $ 1.09M | $ 21.15M | $ 1.51M | |
| Stacks | STXPFC | $ 2.01 | $ 2.00 | 0.005467 | $ 1.06M | $ 11.86M | $ 5.30M | |
| Dydx | DYDXPFC | $ 2.11 | $ 2.11 | 0.012479 | $ 1.04M | $ 12.91M | $ 472.70K | |
| Thorchain | RUNEPFC | $ 6.74 | $ 6.73 | 0.018360 | $ 1.03M | $ 16.23M | $ 1.49M | |
| Chiliz | CHZPFC | $ 0.152600 | $ 0.152522 | 0.018288 | $ 1.02M | $ 8.51M | $ 488.00K | |
| Sei | SEIPFC | $ 0.542800 | $ 0.542680 | 0.009651 | $ 985.28K | $ 19.74M | $ 1.88M | |
| Jupiter | JUPPFC | $ 1.18 | $ 1.18 | 0.006489 | $ 958.07K | $ 38.06M | $ 1.39M | |
| Eos | EOSPFC | $ 0.808000 | $ 0.819032 | 0.010000 | $ 941.07K | $ 14.05M | $ 260.86K | |
| Sandbox | SANDPFC | $ 0.457200 | $ 0.456780 | 0.009973 | $ 909.70K | $ 12.83M | $ 116.43K | |
| The-graph | GRTPFC | $ 0.320480 | $ 0.320155 | 0.010001 | $ 811.61K | $ 15.41M | $ 859.56K | |
| Tokenfi | TOKENPFC | $ 0.156750 | $ 0.156724 | 0.062350 | $ 795.29K | $ 3.42M | $ 2.38M | |
| Curve-dao-token | CRVPFC | $ 0.492000 | $ 0.492176 | 0.010578 | $ 794.36K | $ 8.95M | $ 87.18K | |
| Harmony | ONEPFC | $ 0.023340 | $ 0.023339 | 0.010000 | $ 789.68K | $ 5.70M | $ 355.12K | |
| Maker | MKRPFC | $ 2,744.26 | $ 2,742.55 | 0.010732 | $ 736.50K | $ 10.61M | $ 858.34K | |
| Tron | TRXPFC | $ 0.111929 | $ 0.111823 | 0.005973 | $ 709.55K | $ 8.57M | $ 355.98K | |
| Tellor | TRBPFC | $ 111.53 | $ 111.49 | 0.010230 | $ 693.50K | $ 19.00M | $ 194.33K | |
| Neo | NEOPFC | $ 15.45 | $ 15.44 | 0.009687 | $ 566.16K | $ 5.53M | $ 255.02K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.030985 | $ 562.78K | $ 9.73M | $ 77.45K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | 0.010025 | $ 544.05K | $ 6.15M | $ 345.81K | |
| Cosmos | ATOMPFC | $ 8.87 | $ 8.85 | 0.018605 | $ 530.35K | $ 9.08M | $ 2.57K | |
| Decentraland | MANAPFC | $ 0.465400 | $ 0.465374 | 0.006191 | $ 488.00K | $ 6.43M | $ 282.70K | |
| Aave | AAVEPFC | $ 106.45 | $ 106.44 | 0.009863 | $ 450.24K | $ 8.20M | $ 632.05K | |
| Axie-infinity | AXSPFC | $ 7.91 | $ 7.91 | 0.009738 | $ 448.70K | $ 7.88M | $ 217.86K | |
| Mask-network | MASKPFC | $ 3.60 | $ 3.60 | 0.011816 | $ 441.53K | $ 20.83M | $ 305.10K | |
| Algorand | ALGOPFC | $ 0.193900 | $ 0.193904 | 0.009887 | $ 428.14K | $ 6.35M | $ 350.56K | |
| Enjin | ENJPFC | $ 0.368500 | $ 0.367703 | 0.022749 | $ 408.76K | $ 4.11M | $ 292.04K | |
| 1inch | 1INCHPFC | $ 0.467800 | $ 0.467457 | 0.010006 | $ 361.50K | $ 2.29M | $ 333.38K | |
| Synthetixnetwork | SNXPFC | $ 3.02 | $ 3.01 | 0.010000 | $ 356.21K | $ 4.63M | $ 113.50K | |
| Kaspa | KASPFC | $ 0.140457 | $ 0.140199 | 0.030079 | $ 320.49K | $ 3.25M | $ 2.20M | |
| Zilliqa | ZILPFC | $ 0.025020 | $ 0.025010 | 0.009807 | $ 279.72K | $ 3.37M | $ 123.62K | |
| Skale-network | SKLPFC | $ 0.084920 | $ 0.085434 | 0.009786 | $ 278.19K | $ 2.51M | $ 411.61K | |
| Compound | COMPPFC | $ 62.66 | $ 62.68 | 0.009697 | $ 276.69K | $ 3.87M | $ 540.63K | |
| Celernetwork | CELRPFC | $ 0.026060 | $ 0.026175 | 0.015816 | $ 252.85K | $ 2.09M | $ 607.90K | |
| Galatasaray-fan-token | GALPFC | $ 4.07 | $ 4.04 | 0.009923 | $ 247.54K | $ 3.88M | $ 793.00K | |
| Elrond | EGLDPFC | $ 40.46 | $ 40.45 | 0.009815 | $ 244.82K | $ 3.58M | $ 490.04K | |
| Storj | STORJPFC | $ 0.572400 | $ 0.571732 | 0.009835 | $ 225.02K | $ 3.77M | $ 438.69K | |
| Tezos | XTZPFC | $ 0.978000 | $ 0.976420 | 0.009750 | $ 211.95K | $ 3.20M | $ 278.39K | |
| Chromia | CHRPFC | $ 0.339800 | $ 0.340212 | 0.009928 | $ 186.64K | $ 2.56M | $ 1.15M | |
| Kusama | KSMPFC | $ 32.41 | $ 32.41 | 0.010000 | $ 152.19K | $ 2.25M | $ 401.16K | |
| Yearnfinance | YFIPFC | $ 7,248.43 | $ 7,244.03 | 0.010900 | $ 133.40K | $ 1.80M | $ 449.17K | |
| Coin98 | C98PFC | $ 0.262000 | $ 0.267251 | 0.018350 | $ 117.45K | $ 1.39M | $ 253.62K | |
| Cartesi | CTSIPFC | $ 0.238300 | $ 0.238123 | 0.016644 | $ 115.38K | $ 2.31M | $ 721.06K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.29 | 0.009735 | $ 113.28K | $ 1.63M | $ 507.92K | |
| Omg-network | OMGPFC | $ 0.747000 | $ 0.748940 | 0.009854 | $ 111.52K | $ 1.74M | $ 116.65K | |
| Iotex | IOTXPFC | $ 0.055280 | $ 0.055260 | 0.009772 | $ 105.95K | $ 1.41M | $ 333.17K | |
| Kyber | KNCPFC | $ 0.682000 | $ 0.681275 | 0.010000 | $ 104.94K | $ 1.77M | $ 369.81K | |
| Monero | XMRPFC | $ 142.50 | $ 142.69 | 0.014355 | $ 92.83K | $ 1.90M | $ 229.26K | |
| Bat | BATPFC | $ 0.248400 | $ 0.248435 | 0.009644 | $ 84.22K | $ 1.23M | $ 465.57K | |
| Klaytn | KLAYPFC | $ 0.195000 | $ 0.194548 | 0.009686 | $ 74.10K | $ 1.49M | $ 486.07K | |
| Balancer | BALPFC | $ 4.04 | $ 4.04 | 0.009805 | $ 69.22K | $ 814.96K | $ 287.41K | |
| Bandprotocol | BANDPFC | $ 1.77 | $ 1.76 | 0.009658 | $ 67.24K | $ 1.00M | $ 462.26K |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,506 | $ 69,516 | 31 | $ 1.34M | $ 9.82M | $ 109.47M | |
| Bitcoin | BTCU24 | $ 72,070 | $ 72,052 | 122 | $ 921.04K | $ 3.73M | $ 112.26M | |
| Ethereum | ETHM24 | $ 3,916.46 | $ 3,917.48 | 31 | $ 905.16K | $ 6.75M | $ 4.91M | |
| Ethereum | ETHU24 | $ 4,055.47 | $ 4,056.75 | 122 | $ 725.64K | $ 3.08M | $ 3.23M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|