BTC/USD$ 65,923
BTC/EUR€ 60,471
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,953
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.22B
$ 12.22B
Altcoin volume
$ 28.20B
$ 28.20B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 65,923.02 | $ 73,762.20 | -10.63% | |||||||
| 2 |
Ethereum ETH |
$ 3,017.234 | $ 4,867.157 | -38.01% | |||||||
| 3 |
Solana SOL |
$ 156.63134 | $ 259.96978 | -39.75% | |||||||
| 4 |
Pepe PEPE |
$ 0.00001063 | $ 0.00001159 | -8.29% | |||||||
| 5 |
Usd coin USDC |
$ 1.0002858 | $ 1.3267801 | -24.61% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15663557 | $ 0.74006397 | -78.83% | |||||||
| 7 |
Tether USDT |
$ 1.0008419 | $ 2.0390895 | -50.92% | |||||||
| 8 |
Ripple XRP |
$ 0.51864610 | $ 2.8353417 | -81.71% | |||||||
| 9 |
Floki Inu FLOKI |
$ 0.00021414 | $ 0.00033742 | -36.54% | |||||||
| 10 |
NEAR Protocol NEAR |
$ 7.9618282 | $ 20.455938 | -61.08% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00002523 | $ 0.00008833 | -71.44% | |||||||
|
|
|||||||||||
| 12 |
Dai DAI |
$ 1.0023893 | $ 4.5457228 | -77.95% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.0315168 | $ 4.8527534 | -37.53% | |||||||
| 14 |
Binancecoin BNB |
$ 586.15372 | $ 692.15749 | -15.31% | |||||||
| 15 |
ConstitutionDAO PEOPLE |
$ 0.04912136 | $ 0.18525063 | -73.48% | |||||||
| 16 |
Rendertoken RNDR |
$ 10.772105 | $ 13.676509 | -21.24% | |||||||
| 17 |
Worldcoin WLD |
$ 5.0908911 | $ 11.956958 | -57.42% | |||||||
| 18 |
Avalanche AVAX |
$ 34.559040 | $ 146.46782 | -76.41% | |||||||
| 19 |
Ethena ENA |
$ 0.73784673 | $ 1.5208104 | -51.48% | |||||||
| 20 |
BOOK OF MEME BOME |
$ 0.01126323 | $ 0.02808409 | -59.89% | |||||||
| 21 |
Mxc MXC |
$ 0.01346490 | $ 0.13575202 | -90.08% | |||||||
|
|
|||||||||||
| 22 |
Bonk BONK |
$ 0.00002461 | $ 0.00004726 | -47.92% | |||||||
| 23 |
Litecoin LTC |
$ 82.242250 | $ 412.96818 | -80.09% | |||||||
| 24 |
Thorchain RUNE |
$ 6.2991073 | $ 21.260315 | -70.37% | |||||||
| 25 |
Cardano ADA |
$ 0.45372375 | $ 3.0988882 | -85.36% | |||||||
| 26 |
Fetchai FET |
$ 2.2513865 | $ 3.4759281 | -35.23% | |||||||
| 27 |
Chainlink LINK |
$ 13.858152 | $ 53.022083 | -73.86% | |||||||
| 28 |
Arbitrum ARB |
$ 0.99287285 | $ 2.4022388 | -58.67% | |||||||
| 29 |
Sui SUI |
$ 1.0022263 | $ 2.1791137 | -54.01% | |||||||
| 30 |
Optimism OP |
$ 2.5059726 | $ 4.8598476 | -48.44% | |||||||
| 31 |
Sei SEI |
$ 0.53432794 | $ 1.1432648 | -53.26% | |||||||
| 32 |
Polkadot DOT |
$ 6.9736696 | $ 387.50679 | -98.20% | |||||||
| 33 |
Ondo ONDO |
$ 0.83238019 | $ 0.89829395 | -7.34% | |||||||
| 34 |
Polygon MATIC |
$ 0.68515802 | $ 2.9222564 | -76.55% | |||||||
| 35 |
Ordinals ORDI |
$ 38.796790 | $ 96.417111 | -59.76% | |||||||
| 36 |
Fantom FTM |
$ 0.76686437 | $ 3.4809956 | -77.97% | |||||||
| 37 |
Bitcoincash BCH |
$ 463.95239 | $ 3,760.268 | -87.66% | |||||||
| 38 |
Tellor TRB |
$ 114.17036 | $ 592.68042 | -80.74% | |||||||
| 39 |
Ethereumclassic ETC |
$ 27.040370 | $ 173.64630 | -84.43% | |||||||
| 40 |
Filecoin FIL |
$ 5.7364855 | $ 237.64984 | -97.59% | |||||||
| 41 |
Arweave AR |
$ 44.811103 | $ 90.816292 | -50.66% | |||||||
| 42 |
Jito JTO |
$ 4.2922867 | $ 5.3134578 | -19.22% | |||||||
| 43 |
Thundertoken TT |
$ 0.00533813 | $ 0.03704745 | -85.59% | |||||||
| 44 |
The Graph GRT |
$ 0.29984034 | $ 8.7233254 | -96.56% | |||||||
| 45 |
Tron TRX |
$ 0.12647551 | $ 0.22592804 | -44.02% | |||||||
| 46 |
Arkham ARKM |
$ 2.4305083 | $ 4.0014788 | -39.26% | |||||||
| 47 |
Waves WAVES |
$ 2.4653184 | $ 62.487215 | -96.05% | |||||||
| 48 |
Internet Computer ICP |
$ 12.552259 | $ 510.10339 | -97.54% | |||||||
| 49 |
BounceBit BB |
$ 0.39485017 | $ 0.41509964 | -4.88% | |||||||
| 50 |
Pyth Network PYTH |
$ 0.45316482 | $ 1.1517898 | -60.66% | |||||||
| 51 |
Stacks STX |
$ 2.1843947 | $ 3.8402484 | -43.12% | |||||||
| 52 |
Cosmos ATOM |
$ 8.5169325 | $ 44.688214 | -80.94% | |||||||
| 53 |
Aptos APT |
$ 8.5060461 | $ 19.993332 | -57.46% | |||||||
| 54 |
Jupiter JUP |
$ 1.1510430 | $ 1.8440077 | -37.58% | |||||||
| 55 |
The Open Network TONCOIN |
$ 7.0787422 | $ 7.6645317 | -7.64% | |||||||
| 56 |
Eos EOS |
$ 0.79797338 | $ 21.445972 | -96.28% | |||||||
| 57 |
Immutable X IMX |
$ 2.4115384 | $ 9.5071290 | -74.63% | |||||||
| 58 |
Singularitynet AGIX |
$ 0.96629783 | $ 1.4712286 | -34.32% | |||||||
| 59 |
Livepeer LPT |
$ 19.921192 | $ 100.65554 | -80.21% | |||||||
| 60 |
Celestia TIA |
$ 9.0638280 | $ 20.298261 | -55.35% | |||||||
| 61 |
Carry CRE |
$ 0.00660271 | $ 0.07726239 | -91.45% | |||||||
| 62 |
StarkNet STRK |
$ 1.1697519 | $ 2.6788824 | -56.33% | |||||||
| 63 |
Injective Protocol INJ |
$ 23.827671 | $ 52.792371 | -54.87% | |||||||
| 64 |
Gala GALA |
$ 0.04348829 | $ 0.83888976 | -94.82% | |||||||
| 65 |
Wormhole W |
$ 0.57571360 | $ 1.6415467 | -64.93% | |||||||
| 66 |
Hedera Hashgraph HBAR |
$ 0.11181408 | $ 0.57456897 | -80.54% | |||||||
| 67 |
Pendle PENDLE |
$ 4.4459157 | $ 7.5239821 | -40.91% | |||||||
| 68 |
Tokamak Network TON |
$ 6.9043795 | $ 28.065218 | -75.40% | |||||||
| 69 |
Uniswap UNI |
$ 7.3993777 | $ 44.981125 | -83.55% | |||||||
| 70 |
Akash AKT |
$ 5.6554769 | $ 8.0688770 | -29.91% | |||||||
| 71 |
Lisk LSK |
$ 1.8998432 | $ 34.073919 | -94.42% | |||||||
| 72 |
BitTensor TAO |
$ 396.31016 | $ 784.53852 | -49.48% | |||||||
| 73 |
memecoin MEME |
$ 0.02582658 | $ 0.05733960 | -54.96% | |||||||
| 74 |
Merlin Chain MERL |
$ 0.43517170 | $ 1.1347411 | -61.65% | |||||||
| 75 |
CyberConnect CYBER |
$ 7.9640957 | $ 16.092698 | -50.51% | |||||||
| 76 |
Lido DAO Token LDO |
$ 1.6707780 | $ 7.3533773 | -77.28% | |||||||
| 77 |
Wrappedbitcoin WBTC |
$ 65,937.68 | $ 73,614.16 | -10.43% | |||||||
| 78 |
Core CORE |
$ 1.6908339 | $ 4.2572183 | -60.28% | |||||||
| 79 |
Nuls NULS |
$ 0.61658659 | $ 8.2127296 | -92.49% | |||||||
| 80 |
Sandbox SAND |
$ 0.44125801 | $ 8.4441330 | -94.77% | |||||||
| 81 |
Algorand ALGO |
$ 0.18011993 | $ 2.9306193 | -93.85% | |||||||
| 82 |
Nervosnetwork CKB |
$ 0.01608849 | $ 0.04429049 | -63.68% | |||||||
| 83 |
Slerf SLERF |
$ 0.30201869 | $ 1.5869867 | -80.97% | |||||||
| 84 |
Frontier FRONT |
$ 1.1879408 | $ 7.7766528 | -84.72% | |||||||
| 85 |
Zetachain ZETA |
$ 1.6547196 | $ 2.7439341 | -39.70% | |||||||
| 86 |
Angola AGLA |
$ 0.02107876 | $ 0.51595052 | -95.91% | |||||||
| 87 |
Maker MKR |
$ 2,800.342 | $ 6,332.480 | -55.78% | |||||||
| 88 |
Polymesh POLYX |
$ 0.39129455 | $ 0.75696753 | -48.31% | |||||||
| 89 |
Conflux Network CFX |
$ 0.20973224 | $ 1.7033008 | -87.69% | |||||||
| 90 |
Uma UMA |
$ 3.6360846 | $ 43.712943 | -91.68% | |||||||
| 91 |
Jasmy JASMY |
$ 0.01973082 | $ 4.9512193 | -99.60% | |||||||
| 92 |
Arpa chain ARPA |
$ 0.07262087 | $ 0.27344107 | -73.44% | |||||||
| 93 |
Stellarlumens XLM |
$ 0.10705400 | $ 0.89400714 | -88.03% | |||||||
| 94 |
Aave AAVE |
$ 85.790397 | $ 666.61183 | -87.13% | |||||||
| 95 |
Renzo REZ |
$ 0.11521170 | $ 0.20493991 | -43.78% | |||||||
| 96 |
Decentraland MANA |
$ 0.43142610 | $ 5.8977087 | -92.68% | |||||||
| 97 |
Chiliz CHZ |
$ 0.11928348 | $ 0.89262612 | -86.64% | |||||||
| 98 |
Highstreet HIGH |
$ 5.2609045 | $ 43.742052 | -87.97% | |||||||
| 99 |
Golem GLM |
$ 0.54173204 | $ 1.0922169 | -50.40% | |||||||
| 100 |
Blur BLUR |
$ 0.37345441 | $ 1.3847899 | -73.03% | |||||||
