BTC/USD$ 62,174
BTC/EUR€ 57,412
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,363
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.44B
$ 6.44B
Altcoin volume
$ 23.19B
$ 23.19B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,173.53 | 1.02% | -0.51% | -4.88% | 19.94% | 71.92% | 130.85% | 19.69M | $ 1.22T | 1 | |
| 2 | ethereum |
ETH |
$ 2,913.945 | 1.13% | -3.37% | -7.18% | 4.90% | 48.52% | 61.85% | 122.37M | $ 356.59B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001140 | 7.71% | 44.28% | 111.47% | 819.22% | 899.86% | 540.36% | 420.69T | $ 4.79B | 18 | |
| 4 | solana |
SOL |
$ 144.11217 | 1.48% | -2.22% | -4.18% | 23.08% | 148.19% | 587.85% | 424.35M | $ 61.15B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0001022 | 0.01% | -0.18% | 0.50% | 0.00% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14843634 | 2.00% | -0.28% | -7.82% | 73.42% | 87.24% | 106.15% | 129.40B | $ 19.20B | 8 | |
| 7 | dai |
DAI |
$ 1.0003038 | 0.13% | -0.06% | 0.61% | -0.08% | 0.22% | 0.05% | 910 | |||
| 8 | ripple |
XRP |
$ 0.50001581 | 0.00% | -3.64% | -0.16% | -7.11% | -18.21% | 17.52% | 55.35B | $ 27.68B | 7 | |
| 9 | tether |
USDT |
$ 0.99991916 | 0.03% | -0.20% | 0.49% | -0.13% | -1.10% | -0.04% | 42.99B | $ 42.98B | 5 | |
| 10 | binancecoin |
BNB |
$ 569.21541 | 0.39% | -2.42% | 0.94% | 70.29% | 134.63% | 82.28% | 154.53M | $ 87.96B | 3 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002370 | 3.16% | 3.37% | 5.02% | 143.11% | 179.19% | 169.97% | 497.73T | $ 11.79B | 11 | |
| 12 | floki-inu |
FLOKI |
$ 0.00021215 | 12.19% | 24.64% | 41.81% | 532.70% | 537.65% | 491.10% | 4582 | |||
| 13 | dogwifhat |
WIF |
$ 2.9166550 | 4.68% | 0.84% | -3.50% | 564.08% | 0% | 0% | 750 | |||
| 14 | worldcoin |
WLD |
$ 4.8321828 | 1.14% | -17.13% | -5.19% | 53.82% | 121.55% | 0% | 678 | |||
| 15 | book-of-meme |
BOME |
$ 0.01062477 | 4.73% | 0.42% | 13.30% | 0% | 0% | 0% | 2475 | |||
| 16 | rendertoken |
RNDR |
$ 10.271022 | 2.24% | 1.10% | 14.73% | 104.97% | 240.19% | 462.51% | 625 | |||
| 17 | near-protocol |
NEAR |
$ 6.9721751 | -0.80% | -2.64% | 22.87% | 108.86% | 304.83% | 320.59% | 341.32M | $ 2.37B | 26 | |
| 18 | avalanche |
AVAX |
$ 32.668126 | 3.41% | -6.13% | -11.81% | -22.72% | 49.97% | 117.25% | 128.01M | $ 4.18B | 19 | |
| 19 | mxc |
MXC |
$ 0.01350591 | -2.42% | 6.00% | -1.38% | 56.15% | 121.94% | -20.96% | 2355 | |||
| 20 | ethena |
ENA |
$ 0.70462871 | 1.59% | -22.11% | -41.25% | 0% | 0% | 0% | 1000 | |||
| 21 | bonk |
BONK |
$ 0.00002415 | 5.38% | 1.57% | 50.12% | 68.68% | 850.96% | 5517.28% | 41.50T | $ 1.00B | 46 | |
| 22 | litecoin |
LTC |
$ 78.955393 | 0.33% | -1.45% | -0.48% | 12.92% | 11.27% | -5.52% | 67.40M | $ 5.32B | 17 | |
| 23 | constitutiondao |
PEOPLE |
$ 0.03751145 | 8.99% | 50.76% | 55.35% | 24.98% | 200.38% | 125.77% | 1919 | |||
| 24 | arbitrum |
ARB |
$ 0.94137658 | 0.64% | -7.90% | -19.70% | -55.47% | -12.67% | -19.67% | 1.27B | $ 1.20B | 41 | |
| 25 | chainlink |
LINK |
$ 13.075510 | 0.68% | -6.20% | -6.70% | -35.48% | -5.73% | 99.66% | 417.50M | $ 5.45B | 16 | |
| 26 | cardano |
ADA |
$ 0.43088390 | 0.54% | -2.31% | -7.21% | -25.37% | 16.23% | 16.15% | 31.94B | $ 13.76B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.6448625 | 2.11% | 2.83% | 5.11% | 2.16% | -3.45% | 377.27% | 265.17M | $ 1.49B | 37 | |
| 28 | tellor |
TRB |
$ 115.35495 | -0.78% | -1.30% | 120.14% | -7.88% | 30.07% | 895.78% | 1.69M | $ 195.73M | 111 | |
| 29 | polygon |
MATIC |
$ 0.65317369 | 0.55% | -4.47% | -7.52% | -26.68% | -22.67% | -24.03% | 6.00B | $ 3.92B | 20 | |
| 30 | sui |
SUI |
$ 0.91123588 | 1.66% | -13.91% | -23.39% | -52.24% | 61.22% | -21.40% | 939 | |||
| 31 | ordinals |
ORDI |
$ 36.798538 | 1.20% | -2.71% | -22.59% | -48.04% | 51.39% | 147.70% | 21.00M | $ 772.76M | 51 | |
| 32 | the-open-network |
TONCOIN |
$ 6.9398768 | 1.41% | 22.43% | 2.94% | 215.69% | 203.39% | 247.40% | 649 | |||
| 33 | thundertoken |
TT |
$ 0.00514146 | -0.91% | 11.14% | 10.38% | 18.95% | 2.74% | 36.25% | 2847 | |||
| 34 | internet-computer |
ICP |
$ 12.008020 | 1.43% | -2.68% | -6.22% | -11.67% | 172.81% | 131.13% | 136.89M | $ 1.64B | 35 | |
| 35 | fetchai |
FET |
$ 2.0239225 | 1.08% | -11.92% | -8.13% | 197.01% | 367.80% | 737.69% | 81.54M | $ 165.03M | 115 | |
| 36 | tron |
TRX |
$ 0.12562260 | 0.13% | 3.25% | 12.16% | -3.18% | 22.70% | 81.01% | 71.65B | $ 9.00B | 12 | |
| 37 | filecoin |
FIL |
$ 5.3197454 | 0.99% | -6.49% | -13.08% | -5.01% | 9.61% | 19.29% | 118.75M | $ 631.71M | 59 | |
| 38 | ethereumclassic |
ETC |
$ 25.696921 | 1.45% | -4.88% | -4.28% | -4.49% | 33.41% | 41.65% | 127.32M | $ 3.27B | 22 | |
| 39 | jito |
JTO |
$ 3.9063125 | 4.96% | 2.45% | 30.18% | 74.92% | 0% | 0% | 707 | |||
| 40 | polkadot |
DOT |
$ 6.5152058 | 0.44% | -7.59% | -4.44% | -14.87% | 21.73% | 21.74% | 947.85M | $ 6.17B | 15 | |
| 41 | ondo |
ONDO |
$ 0.75244924 | 2.58% | -4.57% | 0% | 0% | 0% | 0% | 987 | |||
| 42 | optimism |
OP |
$ 2.4368220 | 1.75% | -7.42% | 5.10% | -36.28% | 34.71% | 48.93% | 214.80M | $ 523.42M | 64 | |
| 43 | sei |
SEI |
$ 0.45814072 | 0.52% | -12.21% | -15.44% | -47.95% | 203.89% | 0% | 1110 | |||
| 44 | tokamak-network |
TON |
$ 6.8320406 | 0.89% | 23.06% | 3.27% | 216.32% | 202.40% | 245.93% | 652 | |||
| 45 | eos |
EOS |
$ 0.75485323 | -0.23% | -4.34% | -1.89% | -0.33% | 7.10% | -14.06% | 1.19B | $ 898.74M | 47 | |
| 46 | aptos |
APT |
$ 7.9140578 | 1.47% | -8.70% | -16.90% | -16.30% | 8.65% | -6.65% | 159.80M | $ 1.26B | 39 | |
| 47 | arkham |
ARKM |
$ 2.2634323 | 1.24% | -8.20% | 44.18% | 239.09% | 385.99% | 0% | 785 | |||
| 48 | arweave |
AR |
$ 41.167488 | 5.07% | 7.90% | 45.23% | 316.85% | 472.96% | 519.02% | 43.82M | $ 1.80B | 31 | |
| 49 | pyth-network |
PYTH |
$ 0.40769612 | 1.91% | -17.64% | -32.95% | -37.90% | 0% | 0% | 1143 | |||
| 50 | bitcoincash |
BCH |
$ 431.46784 | 0.62% | -6.20% | -17.37% | 53.50% | 84.50% | 273.83% | 19.70M | $ 8.50B | 13 | |
| 51 | cosmos |
ATOM |
$ 8.1739979 | 0.48% | -9.32% | -1.41% | -20.31% | -14.86% | -25.16% | 190.68M | $ 1.55B | 36 | |
| 52 | angola |
AGLA |
$ 0.02025272 | 0.72% | 100.22% | -12.03% | -38.73% | -44.50% | -60.89% | 2175 | |||
| 53 | starknet |
STRK |
$ 1.1640473 | 1.18% | -5.62% | -21.18% | 0% | 0% | 0% | 876 | |||
| 54 | fantom |
FTM |
$ 0.65132322 | 1.53% | -2.44% | -7.83% | 58.33% | 86.03% | 75.94% | 2.54B | $ 1.65B | 34 | |
| 55 | jupiter |
JUP |
$ 1.0367941 | 2.70% | -3.91% | -5.32% | 95.76% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 56 | singularitynet |
AGIX |
$ 0.84647466 | 1.02% | -14.14% | -3.23% | 167.74% | 240.00% | 244.35% | 867.15M | $ 734.02M | 54 | |
| 57 | memecoin |
MEME |
$ 0.02458080 | 4.67% | 1.92% | -11.12% | -4.85% | -20.86% | 0% | 6.35B | $ 156.08M | 118 | |
| 58 | wormhole |
W |
$ 0.54504546 | 3.33% | -12.34% | -22.21% | 0% | 0% | 0% | 1073 | |||
| 59 | the-graph |
GRT |
$ 0.26773484 | 1.03% | -2.98% | 3.92% | 48.59% | 108.26% | 129.45% | 1.22B | $ 327.97M | 81 | |
| 60 | hederahashgraph |
HBAR |
$ 0.10638029 | 1.05% | -0.29% | 28.01% | 28.94% | 74.58% | 105.31% | 7.13B | $ 759.53M | 53 | |
| 61 | carry |
CRE |
$ 0.00692974 | 12.51% | -8.90% | 8.86% | 32.48% | 16.98% | 83.19% | 2681 | |||
| 62 | injective-protocol |
INJ |
$ 21.663734 | 1.40% | -9.01% | -16.44% | -38.91% | 36.29% | 255.60% | 13.50M | $ 292.63M | 89 | |
| 63 | celestia |
TIA |
$ 8.2393702 | 1.01% | -13.60% | -21.42% | -57.16% | 42.73% | 0% | 148.49M | $ 1.22B | 40 | |
| 64 | uniswap |
UNI |
$ 6.8780860 | 1.44% | -6.25% | -7.96% | -0.23% | 32.37% | 33.82% | 523.25M | $ 3.59B | 21 | |
| 65 | gala |
GALA |
$ 0.03992776 | 0.87% | -8.08% | -8.55% | 54.50% | 70.35% | 31.32% | 7.54B | $ 301.25M | 87 | |
| 66 | stacks |
STX |
$ 1.9027293 | 0.47% | -10.27% | -30.14% | -25.90% | 194.04% | 202.25% | 806 | |||
| 67 | waves |
WAVES |
$ 2.3589135 | 2.32% | 1.58% | -6.33% | 3.96% | 5.59% | 44.14% | 100.00M | $ 235.89M | 104 | |
| 68 | curve-dao-token |
CRV |
$ 0.40683994 | 1.31% | -3.56% | -9.61% | -22.46% | -28.78% | -49.56% | 641.77M | $ 261.09M | 96 | |
| 69 | merlin-chain |
MERL |
$ 0.42145010 | 7.39% | -16.11% | 0% | 0% | 0% | 0% | 1132 | |||
| 70 | lido-dao-token |
LDO |
$ 1.6010397 | -0.01% | -19.32% | -23.71% | -51.24% | -29.08% | -16.98% | 829 | |||
| 71 | uma |
UMA |
$ 3.6102104 | -1.08% | 43.43% | 35.71% | -20.87% | 107.35% | 53.24% | 55.78M | $ 201.37M | 109 | |
| 72 | nuls |
NULS |
$ 0.56858774 | 0.90% | -20.39% | -16.64% | 97.82% | 166.27% | 163.21% | 92.30M | $ 52.48M | 167 | |
| 73 | sandbox |
SAND |
$ 0.41184812 | 1.33% | -4.07% | -6.83% | -14.24% | -2.14% | -18.18% | 658.22M | $ 271.08M | 94 | |
| 74 | livepeer |
LPT |
$ 17.727945 | 3.00% | 17.12% | 47.74% | 122.98% | 139.89% | 296.18% | 588 | |||
| 75 | slerf |
SLERF |
$ 0.27982913 | 9.57% | -9.45% | -28.13% | 0% | 0% | 0% | 1246 | |||
| 76 | pendle |
PENDLE |
$ 4.1307254 | 6.37% | -14.34% | -38.95% | 26.41% | 310.86% | 759.36% | 697 | |||
| 77 | core |
CORE |
$ 1.5831524 | -0.01% | -9.41% | 4.66% | 198.54% | 223.16% | 84.32% | 831 | |||
| 78 | loopring |
LRC |
$ 0.24316277 | 0.87% | -2.10% | -8.95% | -2.32% | 6.58% | -15.76% | 1.32B | $ 320.97M | 82 | |
| 79 | ark |
ARK |
$ 0.79120092 | -2.34% | 1.21% | 5.42% | -10.02% | -48.81% | 188.44% | 146.61M | $ 116.00M | 132 | |
| 80 | maker |
MKR |
$ 2,725.723 | 1.97% | -1.74% | -9.78% | 30.37% | 104.14% | 334.82% | 1.00M | $ 2.74B | 25 | |
| 81 | lisk |
LSK |
$ 1.8347979 | -3.42% | -4.64% | 25.39% | 35.10% | 66.42% | 115.99% | 116.21M | $ 213.22M | 107 | |
| 82 | akash |
AKT |
$ 4.9660028 | -2.70% | 11.53% | 30.11% | 35.32% | 354.73% | 1843.23% | 674 | |||
| 83 | immutable-x |
IMX |
$ 2.0104215 | -0.10% | -4.28% | -6.94% | -38.82% | 80.18% | 167.74% | 800 | |||
| 84 | monero |
XMR |
$ 133.19881 | 1.06% | 3.47% | 10.26% | 3.85% | -17.30% | -13.56% | 16.92M | $ 2.25B | 27 | |
| 85 | decentraland |
MANA |
$ 0.40556226 | 1.55% | -4.74% | -7.94% | -16.71% | -5.69% | -11.26% | 1.05B | $ 425.89M | 66 | |
| 86 | arcblock |
ABT |
$ 3.9854291 | 0.56% | 31.86% | 71.58% | 251.32% | 4136.34% | 3671.24% | 92.27M | $ 367.76M | 72 | |
| 87 | polymesh |
POLYX |
$ 0.36012692 | -1.37% | -6.57% | -17.94% | 110.79% | 70.79% | 136.40% | 1176 | |||
| 88 | stellarlumens |
XLM |
$ 0.10312767 | 1.08% | -4.48% | -6.32% | -9.92% | -12.91% | 16.24% | 28.94B | $ 2.98B | 23 | |
| 89 | velo |
VELO |
$ 0.02106495 | 1.15% | -1.13% | 115.59% | 282.98% | 642.93% | 695.35% | 2154 | |||
| 90 | keep3rv1 |
KP3R |
$ 81.165569 | 1.58% | 15.60% | -1.72% | 9.08% | 5.14% | 26.07% | 528 | |||
| 91 | algorand |
ALGO |
$ 0.17240479 | 0.57% | -7.93% | -3.36% | -6.19% | 27.10% | 5.71% | 3.25B | $ 560.45M | 62 | |
| 92 | conflux-network |
CFX |
$ 0.19758862 | 0.59% | -6.16% | -20.33% | -13.72% | 25.68% | -29.37% | 1339 | |||
| 93 | myro |
MYRO |
$ 0.17192028 | 7.80% | 12.66% | 11.62% | 92.86% | 0% | 0% | 1374 | |||
| 94 | aave |
AAVE |
$ 81.230255 | 1.52% | -6.38% | -7.11% | -10.84% | -10.74% | 30.45% | 10.58M | $ 859.46M | 49 | |
| 95 | cyberconnect |
CYBER |
$ 7.7377865 | 5.32% | -2.87% | -13.09% | -5.63% | 11.93% | 0% | 644 | |||
| 96 | chiliz |
CHZ |
$ 0.11370523 | 1.81% | -9.34% | 6.67% | 9.12% | 50.23% | 6.43% | 5.54B | $ 630.79M | 60 | |
| 97 | nervosnetwork |
CKB |
$ 0.01496362 | 1.91% | -13.85% | -42.24% | 27.83% | 304.73% | 361.57% | 2301 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.82451520 | 1.30% | -5.31% | -11.08% | -11.21% | 24.36% | 9.28% | 1.03B | $ 854.36M | 50 | |
| 99 | highstreet |
HIGH |
$ 4.4834674 | 2.73% | 12.01% | 98.33% | 179.17% | 221.34% | 202.34% | 685 | |||
| 100 | parcl |
PRCL |
$ 0.33416761 | -2.39% | -15.95% | 0% | 0% | 0% | 0% | 1197 | |||
| << Show More >> | |||||||||||||