X
BTC/USD
$ 62,313  -1.27%
BTC/EUR
€ 58,142  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,726  -1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.47B
Altcoin volume
$ 22.04B
Crypto market cap
$ 2.06T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 62,318 -1.27% $ 63,341 $ 61,969
bitcoin
$ 6.47B 19.69M $ 1.22T
2

Ethereum

ETH

 $ 3,177.51 -2.63% $ 3,285.21 $ 3,161.44
ethereum
$ 5.69B 122.37M $ 388.84B
3

Solana

SOL

 $ 134.31 -2.67% $ 138.87 $ 133.88
solana
$ 1.18B 424.35M $ 56.99B
4

Dai

DAI

 $ 0.999112 -0.05% $ 1.00 $ 0.995662
dai
$ 627.91M
5

Ripple

XRP

 $ 0.501366 -1.74% $ 0.513956 $ 0.498961
ripple
$ 586.01M 55.23B $ 27.69B
6

Golem

GLM

 $ 0.529218 -1.05% $ 0.582601 $ 0.517734
golem
$ 514.89M
7

Pepe

PEPE

 $ 0.000007 -4.64% $ 0.000007 $ 0.000007
pepe
$ 510.61M 420.69T $ 2.89B
8

Dogecoin

DOGE

 $ 0.140752 -4.05% $ 0.148032 $ 0.140317
dogecoin
$ 497.19M 129.40B $ 18.21B
9

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.998426
usd-coin
$ 488.28M 7.00B $ 7.00B
10

Binancecoin

BNB

 $ 585.59 -2.43% $ 602.68 $ 581.47
binancecoin
$ 365.17M 154.53M $ 90.49B
11

NEAR Protocol

NEAR

 $ 6.92 -1.86% $ 7.11 $ 6.86
near-protocol
$ 340.50M 341.32M $ 2.36B
12

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.998253
tether
$ 313.87M 42.99B $ 42.99B
13

SHIBA INU

SHIB

 $ 0.000023 -3.59% $ 0.000024 $ 0.000023
shiba-inu
$ 275.87M 497.73T $ 11.62B
14

Ethena

ENA

 $ 0.780226 -8.01% $ 0.855786 $ 0.776650
ethena
$ 258.17M
15

Mxc

MXC

 $ 0.011864 -4.01% $ 0.012387 $ 0.011532
mxc
$ 239.10M
16

Optimism

OP

 $ 2.51 -4.84% $ 2.68 $ 2.50
optimism
$ 209.43M 214.80M $ 538.13M
17

Ong

ONG

 $ 0.641322 +1.21% $ 0.663511 $ 0.632231
ong
$ 204.53M
18

Litecoin

LTC

 $ 82.17 -2.11% $ 85.50 $ 81.81
litecoin
$ 203.08M 67.40M $ 5.53B
19

Avalanche

AVAX

 $ 33.04 -2.71% $ 34.31 $ 32.94
avalanche
$ 198.33M 128.01M $ 4.22B
20

Arbitrum

ARB

 $ 1.05 -4.23% $ 1.11 $ 1.05
arbitrum
$ 194.59M 1.27B $ 1.34B
21

Bonk

BONK

 $ 0.000025 -2.48% $ 0.000025 $ 0.000024
bonk
$ 191.63M 41.50T $ 1.01B
22

Ethereumclassic

ETC

 $ 27.18 -2.81% $ 28.51 $ 26.98
ethereumclassic
$ 186.35M 127.32M $ 3.46B
23

Cardano

ADA

 $ 0.449349 -2.34% $ 0.463514 $ 0.446821
cardano
$ 169.29M 31.94B $ 14.35B
24

Tron

TRX

 $ 0.118723 -2.18% $ 0.122945 $ 0.118469
tron
$ 167.99M 71.65B $ 8.50B
25

Ontology

ONT

 $ 0.389744 +1.80% $ 0.419901 $ 0.381487
ontology
$ 164.76M 494.85M $ 192.86M
26

Chainlink

LINK

 $ 13.83 +0.11% $ 14.07 $ 13.76
chainlink
$ 149.70M 417.50M $ 5.77B
27

Dogwifhat

WIF

 $ 2.63 -0.83% $ 2.70 $ 2.59
dogwifhat
$ 147.33M
28

Sei

SEI

 $ 0.600805 +1.23% $ 0.627250 $ 0.584010
sei
$ 142.93M
29

Polygon

MATIC

 $ 0.700376 -2.90% $ 0.733045 $ 0.697756
polygon
$ 135.98M 6.00B $ 4.20B
30

Fetchai

FET

 $ 2.14 -1.28% $ 2.19 $ 2.12
fetchai
$ 129.74M 81.54M $ 174.25M
31

Waves

WAVES

 $ 2.68 +13.31% $ 2.68 $ 2.32
waves
$ 124.38M 100.00M $ 268.28M
32

Neo

NEO

 $ 17.79 -2.22% $ 18.86 $ 17.55
neo
$ 123.20M 70.53M $ 1.25B
33

BOOK OF MEME

BOME

 $ 0.009359 -3.86% $ 0.009962 $ 0.009320
book-of-meme
$ 117.95M
34

Filecoin

FIL

 $ 5.71 -2.18% $ 5.92 $ 5.69
filecoin
$ 117.83M 118.75M $ 678.36M
35

Internet Computer

ICP

 $ 13.38 -1.41% $ 13.84 $ 13.18
internet-computer
$ 114.62M 136.89M $ 1.83B
36

Worldcoin

WLD

 $ 4.60 -2.37% $ 4.74 $ 4.53
worldcoin
$ 110.99M
37

Bitcoincash

BCH

 $ 453.62 -3.59% $ 474.02 $ 452.25
bitcoincash
$ 107.68M 19.69M $ 8.93B
38

Sui

SUI

 $ 1.18 -3.13% $ 1.23 $ 1.18
sui
$ 103.02M
39

Thetatoken

THETA

 $ 2.15 -4.86% $ 2.57 $ 2.14
thetatoken
$ 101.86M 870.50M $ 1.86B
40

Wormhole

W

 $ 0.579069 -7.99% $ 0.634196 $ 0.577621
wormhole
$ 98.68M
41

Polkadot

DOT

 $ 6.53 -2.87% $ 6.82 $ 6.52
polkadot
$ 97.57M 947.85M $ 6.19B
42

StarkNet

STRK

 $ 1.19 -5.55% $ 1.28 $ 1.19
starknet
$ 95.53M
43

Arweave

AR

 $ 35.29 -1.62% $ 36.81 $ 35.14
arweave
$ 95.32M 43.82M $ 1.54B
44

Floki Inu

FLOKI

 $ 0.000164 -3.92% $ 0.000171 $ 0.000161
floki-inu
$ 95.30M
45

Ordinals

ORDI

 $ 40.76 -2.97% $ 42.42 $ 40.46
ordinals
$ 89.98M 21.00M $ 855.96M
46

Aptos

APT

 $ 8.85 -1.58% $ 9.15 $ 8.79
aptos
$ 85.29M 159.80M $ 1.41B
47

Hedera Hashgraph

HBAR

 $ 0.101367 -2.03% $ 0.105301 $ 0.100915
hederahashgraph
$ 84.62M 7.13B $ 723.73M
48

Threshold Network Token

T

 $ 0.035822 -4.87% $ 0.038390 $ 0.035617
threshold-network-token
$ 83.96M
49

Thorchain

RUNE

 $ 4.97 -2.81% $ 5.17 $ 4.94
thorchain
$ 78.25M 265.17M $ 1.31B
50

Eos

EOS

 $ 0.776762 -1.59% $ 0.799953 $ 0.773420
eos
$ 78.18M 1.18B $ 923.63M
51

Uniswap

UNI

 $ 7.60 -2.92% $ 7.89 $ 7.55
uniswap
$ 78.05M 523.25M $ 3.97B
52

Fantom

FTM

 $ 0.707300 -0.25% $ 0.725785 $ 0.698251
fantom
$ 77.00M 2.54B $ 1.79B
53

Gala

GALA

 $ 0.043147 -5.38% $ 0.046631 $ 0.043025
gala
$ 76.33M 7.54B $ 325.54M
54

Merlin Chain

MERL

 $ 0.647162 -0.86% $ 0.672220 $ 0.591785
merlin-chain
$ 75.41M
55

Rendertoken

RNDR

 $ 7.78 -2.36% $ 8.10 $ 7.75
rendertoken
$ 70.35M
56

Cosmos

ATOM

 $ 7.97 -2.77% $ 8.25 $ 7.95
cosmos
$ 66.76M 190.68M $ 1.52B
57

SSV Network

SSV

 $ 50.73 -3.25% $ 54.25 $ 50.48
ssv-network
$ 64.87M
58

Celestia

TIA

 $ 9.54 -5.03% $ 10.17 $ 9.51
celestia
$ 62.33M 148.49M $ 1.41B
59

Singularitynet

AGIX

 $ 0.865690 -1.59% $ 0.892498 $ 0.861258
singularitynet
$ 61.24M 867.15M $ 750.68M
60

Maker

MKR

 $ 2,929.63 -4.55% $ 3,098.59 $ 2,920.72
maker
$ 58.68M 1.00M $ 2.94B
61

The Graph

GRT

 $ 0.248790 -3.18% $ 0.261020 $ 0.247114
the-graph
$ 57.47M 1.22B $ 304.76M
62

Contentos

COS

 $ 0.015402 -7.96% $ 0.016741 $ 0.014831
contentos
$ 57.34M
63

Payprotocol

PCI

 $ 0.177061 -5.27% $ 0.200333 $ 0.175402
payprotocol
$ 55.31M
64

Lido DAO Token

LDO

 $ 2.10 -1.17% $ 2.20 $ 2.08
lido-dao-token
$ 54.57M
65

Core

CORE

 $ 2.07 -4.20% $ 2.19 $ 2.07
core
$ 52.09M
66

Loomnetwork

LOOM

 $ 0.087449 -4.33% $ 0.096923 $ 0.086847
loomnetwork
$ 50.69M 606.37M $ 53.02M
67

Arkham

ARKM

 $ 1.97 -1.72% $ 2.04 $ 1.95
arkham
$ 50.18M
68

Kaspa

KAS

 $ 0.112149 -3.78% $ 0.119166 $ 0.111731
kaspa
$ 49.41M
69

Monero

XMR

 $ 124.65 -1.45% $ 127.65 $ 122.40
monero
$ 48.49M 16.92M $ 2.10B
70

Nervosnetwork

CKB

 $ 0.017097 -5.61% $ 0.018312 $ 0.017047
nervosnetwork
$ 47.90M
71

AltLayer

ALT

 $ 0.366557 -4.19% $ 0.396128 $ 0.364709
altlayer
$ 47.61M
72

Highstreet

HIGH

 $ 3.94 +3.28% $ 4.05 $ 3.81
highstreet
$ 46.38M
73

Algorand

ALGO

 $ 0.185565 -3.80% $ 0.194627 $ 0.184645
algorand
$ 46.05M 3.25B $ 603.23M
74

Stellarlumens

XLM

 $ 0.110093 -1.98% $ 0.113655 $ 0.110015
stellarlumens
$ 45.66M 28.94B $ 3.18B
75

Omni Network

OMNI

 $ 19.52 -5.50% $ 21.38 $ 19.45
omni-network
$ 45.41M
76

Akropolis

AKRO

 $ 0.007519 -6.67% $ 0.008092 $ 0.007517
akropolis
$ 44.56M 2.54B $ 19.16M
77

Pyth Network

PYTH

 $ 0.547299 -4.00% $ 0.575505 $ 0.545585
pyth-network
$ 43.36M
78

Polymesh

POLYX

 $ 0.368778 -6.43% $ 0.400063 $ 0.367422
polymesh
$ 42.86M
79

Automata

ATA

 $ 0.247015 +3.51% $ 0.253058 $ 0.237134
automata
$ 42.83M
80

Jupiter

JUP

 $ 0.965290 -3.45% $ 1.01 $ 0.961216
jupiter
$ 42.75M 1.35B $ 1.30B
81

Stacks

STX

 $ 2.38 -3.85% $ 2.50 $ 2.36
stacks
$ 39.78M
82

Sandbox

SAND

 $ 0.433651 -3.25% $ 0.453072 $ 0.432654
sandbox
$ 39.59M 658.22M $ 285.44M
83

Aave

AAVE

 $ 88.28 -2.01% $ 91.54 $ 87.43
aave
$ 39.53M 10.58M $ 934.05M
84

Vechain

VET

 $ 0.038391 -2.66% $ 0.040657 $ 0.038206
vechain
$ 39.50M 55.45B $ 2.12B
85

Heroes of Mavia

MAVIA

 $ 3.72 -6.72% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.31M
86

Powerledger

POWR

 $ 0.295200 -4.98% $ 0.323052 $ 0.295163
powerledger
$ 39.18M 345.46M $ 101.98M
87

Conflux Network

CFX

 $ 0.221610 -5.37% $ 0.237126 $ 0.220866
conflux-network
$ 38.90M
88

Wrappedbitcoin

WBTC

 $ 62,254 -1.36% $ 63,421 $ 61,926
wrappedbitcoin
$ 38.89M
89

Slerf

SLERF

 $ 0.322746 -11.82% $ 0.370256 $ 0.315837
slerf
$ 38.61M
90

Qtum

QTUM

 $ 3.83 -2.91% $ 4.20 $ 3.83
qtum
$ 38.39M 89.40M $ 342.69M
91

Injective Protocol

INJ

 $ 25.30 -1.81% $ 26.18 $ 25.25
injective-protocol
$ 37.18M 13.50M $ 341.81M
92

Pendle

PENDLE

 $ 5.21 -4.55% $ 5.56 $ 5.20
pendle
$ 36.79M
93

Blur

BLUR

 $ 0.391140 -3.00% $ 0.407546 $ 0.387551
blur
$ 36.78M 360.00M $ 140.81M
94

Decentraland

MANA

 $ 0.433108 -2.68% $ 0.446089 $ 0.431387
decentraland
$ 34.91M 1.05B $ 454.82M
95

Nest protocol

NEST

 $ 0.002767 -0.29% $ 0.002937 $ 0.002761
nest protocol
$ 34.57M
96

Everipedia

IQ

 $ 0.009068 -5.74% $ 0.009647 $ 0.008998
everipedia
$ 33.52M
97

Project Galaxy

GAL

 $ 3.50 -8.07% $ 3.86 $ 3.49
project-galaxy
$ 32.96M
98

Tokamak Network

TON

 $ 5.03 +3.66% $ 5.31 $ 4.85
tokamak-network
$ 32.69M
99

Thetafuel

TFUEL

 $ 0.104970 -5.09% $ 0.116556 $ 0.104553
thetafuel
$ 32.38M 3.83B $ 402.90M
100

Parcl

PRCL

 $ 0.444690 -8.17% $ 0.485529 $ 0.439600
parcl
$ 32.05M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept