BTC/USD$ 68,644
BTC/EUR€ 63,274
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,870
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 31.08B
$ 31.08B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.29K | $ 68,697 | $ 1.04B | |
| Ethereum | ETH/USDT | 0.056035 | 8.30K | $ 3,846.47 | $ 570.31M | |
| Solana | SOL/USDT | 0.002467 | 2.45K | $ 169.37 | $ 168.70M | |
| Usd coin | USDC/USDT | 0.000015 | 2.38K | $ 1.00 | $ 163.56M | |
| Notcoin | NOT/USDT | 0.000000 | 2.04K | $ 0.009336 | $ 140.65M | |
| Pepe | PEPE/USDT | 0.000000 | 1.30K | $ 0.000016 | $ 89.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 901.13 | $ 0.000028 | $ 61.85M | |
| Ripple | XRP/USDT | 0.000008 | 801.54 | $ 0.526894 | $ 55.02M | |
| Dogecoin | DOGE/USDT | 0.000002 | 654.68 | $ 0.167231 | $ 44.93M | |
| Dogwifhat | WIF/USDT | 0.000056 | 599.29 | $ 3.84 | $ 41.13M | |
| Celestia | TIA/USDT | 0.000163 | 587.14 | $ 11.19 | $ 40.30M | |
| Ondo | ONDO/USDT | 0.000019 | 560.37 | $ 1.28 | $ 38.46M | |
| Bonk | BONK/USDT | 0.000000 | 469.05 | $ 0.000042 | $ 32.19M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 452.43 | $ 0.000299 | $ 31.05M | |
| Tokamak Network | TON/USDT | 0.000095 | 343.80 | $ 6.49 | $ 23.59M | |
| Arbitrum | ARB/USDT | 0.000017 | 331.34 | $ 1.19 | $ 22.74M | |
| Ethena | ENA/USDT | 0.000013 | 301.26 | $ 0.897409 | $ 20.67M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 294.99 | $ 7.73 | $ 20.24M | |
| Chainlink | LINK/USDT | 0.000268 | 276.87 | $ 18.37 | $ 19.00M | |
| Ethereum Name Service | ENS/USDT | 0.000381 | 276.27 | $ 26.12 | $ 18.96M | |
| BounceBit | BB/USDT | 0.000009 | 275.77 | $ 0.643704 | $ 18.93M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 269.43 | $ 0.086773 | $ 18.49M | |
| Gala | GALA/USDT | 0.000001 | 265.25 | $ 0.045245 | $ 18.20M | |
| Cardano | ADA/USDT | 0.000007 | 264.77 | $ 0.460445 | $ 18.17M | |
| memecoin | MEME/USDT | 0.000000 | 260.91 | $ 0.032175 | $ 17.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 258.23 | $ 0.015056 | $ 17.72M | |
| Fantom | FTM/USDT | 0.000012 | 224.51 | $ 0.827972 | $ 15.41M | |
| Polygon | MATIC/USDT | 0.000011 | 224.41 | $ 0.726740 | $ 15.40M | |
| Fetchai | FET/USDT | 0.000033 | 224.29 | $ 2.24 | $ 15.39M | |
| Avalanche | AVAX/USDT | 0.000538 | 222.47 | $ 36.94 | $ 15.27M | |
| Polkadot | DOT/USDT | 0.000107 | 221.83 | $ 7.36 | $ 15.22M | |
| Uniswap | UNI/USDT | 0.000159 | 217.58 | $ 10.94 | $ 14.93M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 198.32 | $ 0.000000 | $ 13.61M | |
| Aptos | APT/USDT | 0.000135 | 197.23 | $ 9.28 | $ 13.53M | |
| Binancecoin | BNB/USDT | 0.008760 | 187.59 | $ 601.30 | $ 12.87M | |
| Filecoin | FIL/USDT | 0.000086 | 187.34 | $ 5.92 | $ 12.85M | |
| Injective Protocol | INJ/USDT | 0.000382 | 180.22 | $ 26.25 | $ 12.37M | |
| Pyth Network | PYTH/USDT | 0.000006 | 177.71 | $ 0.430338 | $ 12.19M | |
| Chiliz | CHZ/USDT | 0.000002 | 173.96 | $ 0.149585 | $ 11.94M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 165.24 | $ 2.32 | $ 11.34M | |
| Myro | MYRO/USDT | 0.000004 | 158.34 | $ 0.302967 | $ 10.86M | |
| Rendertoken | RNDR/USDT | 0.000152 | 158.29 | $ 10.42 | $ 10.86M | |
| Jito | JTO/USDT | 0.000053 | 155.59 | $ 3.65 | $ 10.68M | |
| Singularitynet | AGIX/USDT | 0.000014 | 150.13 | $ 0.937078 | $ 10.30M | |
| Sui | SUI/USDT | 0.000015 | 149.12 | $ 1.03 | $ 10.23M | |
| Litecoin | LTC/USDT | 0.001215 | 146.70 | $ 83.40 | $ 10.07M | |
| Ordinals | ORDI/USDT | 0.000608 | 140.06 | $ 41.75 | $ 9.61M | |
| Worldcoin | WLD/USDT | 0.000069 | 139.11 | $ 4.73 | $ 9.54M | |
| Tron | TRX/USDT | 0.000002 | 135.14 | $ 0.111234 | $ 9.27M | |
| StarkNet | STRK/USDT | 0.000018 | 129.41 | $ 1.24 | $ 8.88M | |
| Arweave | AR/USDT | 0.000546 | 121.34 | $ 37.50 | $ 8.32M | |
| Cosmos | ATOM/USDT | 0.000126 | 119.97 | $ 8.67 | $ 8.23M | |
| Jupiter | JUP/USDT | 0.000017 | 119.83 | $ 1.16 | $ 8.22M | |
| Brett | BRETT/USDT | 0.000001 | 119.30 | $ 0.077390 | $ 8.18M | |
| TokenFi | TOKEN/USDT | 0.000002 | 117.67 | $ 0.154721 | $ 8.07M | |
| Merlin Chain | MERL/USDT | 0.000007 | 113.90 | $ 0.513904 | $ 7.81M | |
| Eos | EOS/USDT | 0.000012 | 112.92 | $ 0.811974 | $ 7.75M | |
| PONKE | PONKE/USDT | 0.000007 | 109.87 | $ 0.498016 | $ 7.54M | |
| Stacks | STX/USDT | 0.000029 | 109.06 | $ 2.00 | $ 7.48M | |
| Wormhole | W/USDT | 0.000009 | 101.88 | $ 0.594142 | $ 6.99M | |
| The Graph | GRT/USDT | 0.000005 | 99.94 | $ 0.317226 | $ 6.86M | |
| Thorchain | RUNE/USDT | 0.000097 | 92.49 | $ 6.68 | $ 6.34M | |
| Aave | AAVE/USDT | 0.001539 | 91.99 | $ 105.66 | $ 6.31M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.14 | $ 0.010294 | $ 6.25M | |
| dYdX | DYDX/USDT | 0.000030 | 85.13 | $ 2.07 | $ 5.84M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 82.64 | $ 0.104290 | $ 5.67M | |
| Jasmy | JASMY/USDT | 0.000000 | 81.71 | $ 0.025768 | $ 5.60M | |
| Internet Computer | ICP/USDT | 0.000176 | 79.05 | $ 12.11 | $ 5.42M | |
| Pendle | PENDLE/USDT | 0.000095 | 76.29 | $ 6.51 | $ 5.23M | |
| Bitcoincash | BCH/USDT | 0.006887 | 76.00 | $ 472.74 | $ 5.21M | |
| Blur | BLUR/USDT | 0.000006 | 71.61 | $ 0.432507 | $ 4.91M | |
| Kaspa | KAS/USDT | 0.000002 | 68.54 | $ 0.139742 | $ 4.70M | |
| Sei | SEI/USDT | 0.000008 | 68.50 | $ 0.535687 | $ 4.70M | |
| 1inch | 1INCH/USDT | 0.000007 | 62.76 | $ 0.463843 | $ 4.30M | |
| Ethereumclassic | ETC/USDT | 0.000456 | 62.12 | $ 31.34 | $ 4.26M | |
| Sushi | SUSHI/USDT | 0.000018 | 55.51 | $ 1.24 | $ 3.81M | |
| Core | CORE/USDT | 0.000030 | 53.86 | $ 2.08 | $ 3.69M | |
| Wen | WEN/USDT | 0.000000 | 53.80 | $ 0.000248 | $ 3.69M | |
| Apecoin | APE/USDT | 0.000019 | 53.43 | $ 1.31 | $ 3.66M | |
| Arkham | ARKM/USDT | 0.000032 | 50.66 | $ 2.23 | $ 3.47M | |
| Algorand | ALGO/USDT | 0.000003 | 50.27 | $ 0.192891 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000027 | 49.27 | $ 1.83 | $ 3.38M | |
| Zetachain | ZETA/USDT | 0.000021 | 43.83 | $ 1.43 | $ 3.00M | |
| WeWay | WWY/USDT | 0.000000 | 42.66 | $ 0.004950 | $ 2.92M | |
| SSV Network | SSV/USDT | 0.000651 | 41.72 | $ 44.70 | $ 2.86M | |
| Zigcoin | ZIG/USDT | 0.000001 | 40.93 | $ 0.100812 | $ 2.80M | |
| Celsius | CEL/USDT | 0.000021 | 38.51 | $ 1.42 | $ 2.64M | |
| Mask Network | MASK/USDT | 0.000051 | 37.24 | $ 3.53 | $ 2.55M | |
| CyberConnect | CYBER/USDT | 0.000133 | 36.98 | $ 9.14 | $ 2.53M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 36.41 | $ 3.24 | $ 2.49M | |
| Immutable X | IMX/USDT | 0.000033 | 36.16 | $ 2.29 | $ 2.48M | |
| BOB Token | BOB/USDT | 0.000000 | 35.50 | $ 0.000079 | $ 2.43M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 35.26 | $ 1.43 | $ 2.42M | |
| Thetatoken | THETA/USDT | 0.000033 | 34.43 | $ 2.27 | $ 2.36M | |
| Xai | XAI/USDT | 0.000011 | 34.32 | $ 0.766380 | $ 2.35M | |
| LeverFi | LEVER/USDT | 0.000000 | 33.36 | $ 0.004193 | $ 2.28M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 33.14 | $ 2.34 | $ 2.27M | |
| Sandbox | SAND/USDT | 0.000007 | 32.83 | $ 0.448984 | $ 2.25M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 31.68 | $ 2.25 | $ 2.17M | |
| Parcl | PRCL/USDT | 0.000006 | 30.59 | $ 0.430668 | $ 2.09M | |
| Celo | CELO/USDT | 0.000013 | 28.75 | $ 0.870130 | $ 1.97M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 27.87 | $ 0.490022 | $ 1.91M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.28 | $ 0.121796 | $ 1.87M | |
| Stellarlumens | XLM/USDT | 0.000002 | 27.10 | $ 0.108027 | $ 1.86M | |
| Dymension | DYM/USDT | 0.000047 | 23.53 | $ 3.22 | $ 1.61M | |
| Venom | VENOM/USDT | 0.000003 | 22.98 | $ 0.191952 | $ 1.57M | |
| Axie Infinity | AXS/USDT | 0.000112 | 19.99 | $ 7.72 | $ 1.37M | |
| STEPN | GMT/USDT | 0.000003 | 18.00 | $ 0.236718 | $ 1.23M | |
| Mina Protocol | MINA/USDT | 0.000012 | 17.89 | $ 0.845049 | $ 1.22M | |
| Velo | VELO/USDT | 0.000000 | 17.16 | $ 0.017117 | $ 1.17M | |
| Verasity | VRA/USDT | 0.000000 | 16.68 | $ 0.005695 | $ 1.14M | |
| Rats | RATS/USDT | 0.000000 | 16.66 | $ 0.000153 | $ 1.14M | |
| Gmx | GMX/USDT | 0.000498 | 16.53 | $ 34.21 | $ 1.13M | |
| Axelar | AXL/USDT | 0.000015 | 16.07 | $ 1.03 | $ 1.10M | |
| Mode | MODE/USDT | 0.000001 | 15.65 | $ 0.041468 | $ 1.07M | |
| Waves | WAVES/USDT | 0.000035 | 14.86 | $ 2.43 | $ 1.02M | |
| Casper | CSPR/USDT | 0.000000 | 14.29 | $ 0.030307 | $ 980.94K | |
| Decentraland | MANA/USDT | 0.000007 | 13.86 | $ 0.454950 | $ 951.47K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 13.66 | $ 2.98 | $ 937.95K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 13.57 | $ 2.38 | $ 931.43K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.99 | $ 0.040809 | $ 891.70K | |
| Frax Share | FXS/USDT | 0.000065 | 12.65 | $ 4.45 | $ 868.06K | |
| 0x | ZRX/USDT | 0.000008 | 11.36 | $ 0.547278 | $ 779.79K | |
| Portal | PORTAL/USDT | 0.000013 | 11.35 | $ 0.880522 | $ 778.82K | |
| Hashflow | HFT/USDT | 0.000004 | 10.81 | $ 0.303366 | $ 741.75K | |
| Maker | MKR/USDT | 0.039689 | 10.68 | $ 2,724.40 | $ 733.18K | |
| Magic | MAGIC/USDT | 0.000012 | 10.64 | $ 0.814273 | $ 730.63K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.09 | $ 0.013689 | $ 623.88K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.98 | $ 0.554573 | $ 616.17K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.41 | $ 0.809576 | $ 577.49K | |
| Helium | HNT/USDT | 0.000061 | 7.81 | $ 4.16 | $ 536.29K | |
| Luna | LUNA/USDT | 0.000009 | 7.57 | $ 0.610030 | $ 519.55K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.39 | $ 0.015173 | $ 507.10K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.30 | $ 0.092269 | $ 501.41K | |
| Coin98 | C98/USDT | 0.000004 | 7.21 | $ 0.264097 | $ 495.08K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 7.10 | $ 3.67 | $ 487.39K | |
| Masa | MASA/USDT | 0.000002 | 7.09 | $ 0.116840 | $ 486.44K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.06 | $ 0.935479 | $ 484.49K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.99 | $ 0.000115 | $ 480.06K | |
| Dai | DAI/USDT | 0.000015 | 6.89 | $ 1.00 | $ 472.88K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.76 | $ 0.000000 | $ 464.15K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.68 | $ 0.001681 | $ 458.44K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.63 | $ 1.16 | $ 455.15K | |
| Coplay Token | COT/USDT | 0.000000 | 6.39 | $ 0.032916 | $ 438.90K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.39 | $ 0.000000 | $ 438.73K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.32 | $ 0.029497 | $ 433.97K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.18 | $ 0.905802 | $ 424.16K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.05 | $ 0.302967 | $ 415.15K | |
| TENET_ | TENET/USDT | 0.000001 | 5.61 | $ 0.045595 | $ 385.24K | |
| Dopex | DPX/USDT | 0.000344 | 5.52 | $ 23.64 | $ 379.18K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.40 | $ 0.192452 | $ 370.81K | |
| Scallop | SCA/USDT | 0.000008 | 5.26 | $ 0.542182 | $ 360.90K | |
| Elrond | EGLD/USDT | 0.000582 | 4.76 | $ 39.96 | $ 326.90K | |
| Compound | COMP/USDT | 0.000907 | 4.67 | $ 62.28 | $ 320.33K | |
| Tezos | XTZ/USDT | 0.000014 | 4.60 | $ 0.967954 | $ 315.72K | |
| Quant | QNT/USDT | 0.001326 | 4.53 | $ 91.03 | $ 310.95K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.50 | $ 0.116171 | $ 309.18K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.42 | $ 1.19 | $ 303.59K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.42 | $ 0.761313 | $ 303.19K | |
| Stargate Finance | STG/USDT | 0.000007 | 4.30 | $ 0.497816 | $ 295.38K | |
| Horizen | ZEN/USDT | 0.000142 | 3.98 | $ 9.72 | $ 273.22K | |
| Wootrade | WOO/USDT | 0.000005 | 3.97 | $ 0.347662 | $ 272.22K | |
| Flare Network | FLR/USDT | 0.000000 | 3.96 | $ 0.027439 | $ 271.62K | |
| Kadena | KDA/USDT | 0.000012 | 3.95 | $ 0.835456 | $ 271.17K | |
| Loopring | LRC/USDT | 0.000004 | 3.55 | $ 0.285680 | $ 243.57K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.50 | $ 0.044855 | $ 240.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.50 | $ 0.007805 | $ 240.10K | |
| ChainGPT | CGPT/USDT | 0.000003 | 3.48 | $ 0.228721 | $ 239.01K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.44 | $ 0.024901 | $ 236.45K | |
| Walken | WLKN/USDT | 0.000000 | 3.29 | $ 0.003894 | $ 225.85K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.26 | $ 1.37 | $ 224.08K | |
| Step App | FITFI/USDT | 0.000000 | 3.25 | $ 0.009190 | $ 222.88K | |
| XDC Network | XDC/USDT | 0.000001 | 3.22 | $ 0.034703 | $ 220.74K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.99 | $ 0.350510 | $ 205.40K | |
| Uma | UMA/USDT | 0.000050 | 2.99 | $ 3.43 | $ 205.26K | |
| Yearn.finance | YFI/USDT | 0.104435 | 2.89 | $ 7,168.87 | $ 198.52K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.89 | $ 0.005836 | $ 198.34K | |
| Wax | WAXP/USDT | 0.000001 | 2.82 | $ 0.069217 | $ 193.47K | |
| Biconomy | BICO/USDT | 0.000008 | 2.77 | $ 0.575557 | $ 190.02K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.76 | $ 0.003008 | $ 189.72K | |
| DTravel | TRVL/USDT | 0.000001 | 2.76 | $ 0.049010 | $ 189.29K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.75 | $ 0.129430 | $ 188.71K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.56 | $ 0.000257 | $ 175.85K | |
| Kava | KAVA/USDT | 0.000010 | 2.40 | $ 0.682274 | $ 164.51K | |
| Enjin | ENJ/USDT | 0.000005 | 2.33 | $ 0.363260 | $ 160.15K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.32 | $ 1.61 | $ 159.25K | |
| Mil.k | MLK/USDT | 0.000004 | 2.29 | $ 0.307863 | $ 157.44K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.18 | $ 0.005955 | $ 149.53K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.16 | $ 0.007124 | $ 148.24K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.08 | $ 0.002335 | $ 142.58K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.03 | $ 0.281203 | $ 139.65K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.02 | $ 0.000969 | $ 138.83K | |
| Oasys | OAS/USDT | 0.000001 | 2.02 | $ 0.063221 | $ 138.83K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.88 | $ 0.009924 | $ 129.17K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.85 | $ 0.100223 | $ 126.96K | |
| Moonriver | MOVR/USDT | 0.000223 | 1.84 | $ 15.29 | $ 126.11K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.77 | $ 0.060733 | $ 121.83K | |
| mfercoin | MFER/USDT | 0.000001 | 1.77 | $ 0.039669 | $ 121.57K | |
| Siacoin | SC/USDT | 0.000000 | 1.76 | $ 0.007166 | $ 120.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002430 | $ 120.05K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.72 | $ 2.79 | $ 118.28K | |
| Kusama | KSM/USDT | 0.000467 | 1.63 | $ 32.03 | $ 111.84K | |
| Serum | SRM/USDT | 0.000001 | 1.60 | $ 0.038970 | $ 109.59K | |
| Eesee | ESE/USDT | 0.000001 | 1.58 | $ 0.054758 | $ 108.63K | |
| Holotoken | HOT/USDT | 0.000000 | 1.56 | $ 0.002492 | $ 107.33K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.53 | $ 0.024751 | $ 104.84K | |
| Angola | AGLA/USDT | 0.000000 | 1.50 | $ 0.009613 | $ 103.06K | |
| Throne | THN/USDT | 0.000000 | 1.50 | $ 0.003634 | $ 102.67K | |
| Icon | ICX/USDT | 0.000003 | 1.46 | $ 0.229303 | $ 100.28K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.44 | $ 0.006463 | $ 98.59K | |
| Kamino | KMNO/USDT | 0.000001 | 1.38 | $ 0.057606 | $ 94.66K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.31 | $ 0.908300 | $ 89.94K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.25 | $ 0.297571 | $ 85.71K | |
| Acala | ACA/USDT | 0.000002 | 1.22 | $ 0.106218 | $ 83.96K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.21 | $ 0.758116 | $ 83.17K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.20 | $ 0.004337 | $ 82.53K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.19 | $ 68,679 | $ 81.87K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.17 | $ 0.197648 | $ 79.98K | |
| Paxgold | PAXG/USDT | 0.034127 | 1.06 | $ 2,342.62 | $ 73.07K | |
| Bat | BAT/USDT | 0.000004 | 1.03 | $ 0.246110 | $ 70.72K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.94 | $ 0.002452 | $ 64.28K | |
| Ren | REN/USDT | 0.000001 | 0.93 | $ 0.073264 | $ 63.60K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.86 | $ 1.33 | $ 59.01K | |
| OMG Network | OMG/USDT | 0.000011 | 0.84 | $ 0.743427 | $ 57.87K | |
| Digibyte | DGB/USDT | 0.000000 | 0.77 | $ 0.011379 | $ 52.78K | |
| beoble | BBL/USDT | 0.000001 | 0.72 | $ 0.044176 | $ 49.61K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.70 | $ 0.282592 | $ 48.35K | |
| Secret | SCRT/USDT | 0.000006 | 0.68 | $ 0.409884 | $ 46.78K | |
| Defichain | DFI/USDT | 0.000001 | 0.65 | $ 0.058355 | $ 44.77K | |
| Rocketpool | RPL/USDT | 0.000334 | 0.64 | $ 22.95 | $ 44.21K | |
| Qtum | QTUM/USDT | 0.000054 | 0.63 | $ 3.72 | $ 43.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.63 | $ 0.001337 | $ 43.02K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.63 | $ 0.027379 | $ 42.96K | |
| eCASH | XEC/USDT | 0.000000 | 0.56 | $ 0.000049 | $ 38.68K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001282 | $ 38.29K | |
| Bitcoingold | BTG/USDT | 0.000490 | 0.56 | $ 33.63 | $ 38.21K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003913 | $ 37.67K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.53 | $ 0.020483 | $ 36.24K | |
| Kok | KOK/USDT | 0.000000 | 0.52 | $ 0.002458 | $ 35.55K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.061653 | $ 34.34K | |
| Mxtoken | MX/USDT | 0.000065 | 0.50 | $ 4.43 | $ 33.98K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.48 | $ 0.505111 | $ 33.25K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.45 | $ 2.60 | $ 30.80K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.43 | $ 0.010039 | $ 29.84K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.40 | $ 0.996532 | $ 27.75K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.40 | $ 0.001031 | $ 27.15K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003402 | $ 27.13K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.012323 | $ 26.58K | |
| Nem | XEM/USDT | 0.000001 | 0.37 | $ 0.038500 | $ 25.12K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.29K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.33 | $ 0.307253 | $ 22.89K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.33 | $ 0.374911 | $ 22.83K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 21.37K | |
| KonPay | KON/USDT | 0.000000 | 0.30 | $ 0.000818 | $ 20.57K | |
| Bancor | BNT/USDT | 0.000012 | 0.28 | $ 0.808277 | $ 19.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053169 | $ 15.74K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.22 | $ 0.002642 | $ 15.09K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 14.14K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.003842 | $ 13.60K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.18 | $ 0.000003 | $ 12.09K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014636 | $ 12.05K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.64K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.15 | $ 3.83 | $ 10.16K | |
| Decred | DCR/USDT | 0.000298 | 0.14 | $ 20.42 | $ 9.33K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.12 | $ 3.13 | $ 8.47K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.12 | $ 0.012142 | $ 7.93K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.031676 | $ 7.55K | |
| Chronobank | TIME/USDT | 0.000457 | 0.11 | $ 31.40 | $ 7.47K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998031 | $ 6.67K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002669 | $ 6.37K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.61 | $ 5.99K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000616 | $ 5.76K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000827 | $ 5.49K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.46 | $ 4.29K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.036472 | $ 4.24K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000334 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.04 | $ 0.013484 | $ 2.73K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003322 | $ 2.48K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.03 | $ 10.34 | $ 2.22K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998731 | $ 2.17K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010632 | $ 2.16K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.510007 | $ 721.50 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006636 | $ 547.77 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.647401 | $ 208.78 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002526 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003639 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005850 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208760 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.233387 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.860635 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029049 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002666 | $ 0.00 | |
| Dash | DASH/USDT | 0.000451 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023388 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049553 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077252 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025346 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004522 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032844 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007878 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719446 | $ 0.00 | |
| összesen volume | 48.69K | $ 3.34B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,749 | $ 68,696 | 0.010000 | $ 6.96B | $ 38.86B | $ 3.94B | |
| Bitcoin | BTCUSD | $ 68,709 | $ 68,625 | 0.041184 | $ 527.13M | $ 3.74B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,851.00 | $ 3,845.59 | 0.020660 | $ 169.07M | $ 2.36B | $ 315.63M | |
| Ripple | XRPUSD | $ 0.527600 | $ 0.526800 | 0.038606 | $ 21.85M | $ 247.46M | $ 54.27M | |
| Solana | SOLUSD | $ 169.74 | $ 169.33 | 0.020173 | $ 7.43M | $ 70.94M | $ 11.95M | |
| Cardano | ADAUSD | $ 0.460800 | $ 0.460300 | 0.010000 | $ 4.23M | $ 25.82M | $ 12.49M | |
| Polkadot | DOTUSD | $ 7.37 | $ 7.35 | 0.010000 | $ 1.88M | $ 13.20M | $ 42.02M | |
| Litecoin | LTCUSD | $ 83.63 | $ 83.39 | 0.010000 | $ 923.28K | $ 7.99M | $ 8.32M | |
| Eos | EOSUSD | $ 0.813000 | $ 0.812000 | 0.010000 | $ 627.13K | $ 3.79M | $ 9.92M | |
| Decentraland | MANAUSD | $ 0.454000 | $ 0.454900 | 0.010000 | $ 177.77K | $ 867.68K | $ 3.61M |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.