BTC/USD
$ 66,200  -0.09%
BTC/EUR
€ 60,825  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,238  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.44B
Altcoin volume
$ 31.61B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
101

Renzo

REZ

 $ 0.112630 -1.37% $ 0.116543 $ 0.110763
renzo
$ 37.40M
102

Omni Network

OMNI

 $ 14.84 +2.09% $ 15.49 $ 14.27
omni-network
$ 37.35M
103

Carry

CRE

 $ 0.006527 -0.41% $ 0.006649 $ 0.006457
carry
$ 36.94M
104

Turbo

TURBO

 $ 0.001230 +12.88% $ 0.001346 $ 0.001085
turbo
$ 36.93M
105

Monero

XMR

 $ 133.31 -0.80% $ 135.29 $ 132.79
monero
$ 36.03M 16.92M $ 2.25B
106

Nuls

NULS

 $ 0.632528 +2.91% $ 0.634106 $ 0.606826
nuls
$ 35.67M 92.30M $ 58.38M
107

Neo

NEO

 $ 15.40 -0.20% $ 15.63 $ 15.32
neo
$ 34.92M 70.53M $ 1.08B
108

Pixels

PIXEL

 $ 0.371387 +0.05% $ 0.377339 $ 0.366631
pixels
$ 34.17M
109

Blur

BLUR

 $ 0.375491 +1.13% $ 0.382742 $ 0.367761
blur
$ 33.79M 360.00M $ 135.17M
110

Arpa chain

ARPA

 $ 0.072647 +0.01% $ 0.074205 $ 0.071838
arpa chain
$ 31.54M 982.17M $ 71.35M
111

AltLayer

ALT

 $ 0.311885 -1.75% $ 0.322346 $ 0.309848
altlayer
$ 31.46M
112

Ravencoin

RVN

 $ 0.029583 -0.16% $ 0.029891 $ 0.029291
ravencoin
$ 31.23M 8.81B $ 260.76M
113

Manta Network

MANTA

 $ 1.64 +1.14% $ 1.65 $ 1.61
manta-network
$ 30.92M
114

Parcl

PRCL

 $ 0.354849 -2.02% $ 0.370417 $ 0.352431
parcl
$ 30.83M
115

Rats

RATS

 $ 0.000135 -1.38% $ 0.000138 $ 0.000132
rats
$ 30.63M
116

Kaspa

KAS

 $ 0.122254 +0.11% $ 0.124322 $ 0.120810
kaspa
$ 30.42M
117

Flow (Dapper labs)

FLOW

 $ 0.882383 +1.61% $ 0.888893 $ 0.863170
flow-dapper-labs
$ 30.33M 1.03B $ 914.32M
118

Apecoin

APE

 $ 1.23 +1.07% $ 1.24 $ 1.21
apecoin
$ 28.90M 361.25M $ 444.81M
119

dYdX

DYDX

 $ 2.04 -0.14% $ 2.07 $ 2.02
dydx
$ 28.74M 57.07M $ 116.16M
120

Mxtoken

MX

 $ 4.76 -2.72% $ 4.90 $ 4.70
mxtoken
$ 28.43M
121

Ocean

OCEAN

 $ 0.962330 +2.20% $ 0.967118 $ 0.934709
ocean
$ 28.11M 314.11M $ 302.28M
122

Compound

COMP

 $ 55.69 -0.87% $ 56.66 $ 55.27
compound
$ 27.99M 2.56M $ 142.62M
123

Sushi

SUSHI

 $ 1.12 -0.80% $ 1.14 $ 1.11
sushi
$ 27.25M 248.15M $ 277.89M
124

Dymension

DYM

 $ 2.73 -0.41% $ 2.77 $ 2.71
dymension
$ 27.23M
125

CyberConnect

CYBER

 $ 7.63 -2.65% $ 7.88 $ 7.63
cyberconnect
$ 27.17M
126

Velo

VELO

 $ 0.021546 -3.76% $ 0.023962 $ 0.021283
velo
$ 26.22M
127

Axie Infinity

AXS

 $ 7.22 +0.25% $ 7.33 $ 7.17
axie-infinity
$ 25.76M 43.25M $ 312.31M
128

Axelar

AXL

 $ 1.04 -1.52% $ 1.07 $ 1.04
axelar
$ 25.71M
129

Raydium

RAY

 $ 1.74 +3.35% $ 1.83 $ 1.68
raydium
$ 25.23M 11.27M $ 19.66M
130

Vechain

VET

 $ 0.035877 +1.25% $ 0.036413 $ 0.035284
vechain
$ 24.83M 55.45B $ 1.98B
131

Just

JST

 $ 0.032277 -0.59% $ 0.032579 $ 0.032129
just
$ 24.28M 2.26B $ 72.95M
132

SSV Network

SSV

 $ 36.47 -0.37% $ 36.96 $ 36.16
ssv-network
$ 23.96M
133

ChainGPT

CGPT

 $ 0.243552 +3.93% $ 0.244489 $ 0.234084
chaingpt
$ 23.63M
134

Reserverights

RSR

 $ 0.006879 +4.48% $ 0.007058 $ 0.006584
reserverights
$ 22.97M 9.34B $ 64.30M
135

Wink

WIN

 $ 0.000120 -0.96% $ 0.000123 $ 0.000120
wink
$ 22.88M 313.60B $ 37.59M
136

SUN

SUN

 $ 0.013114 -0.55% $ 0.013225 $ 0.013070
sun
$ 22.86M
137

Gmx

GMX

 $ 31.13 -2.67% $ 32.12 $ 31.01
gmx
$ 22.50M
138

Dogelon Mars

ELON

 $ 0.000000 +6.33% $ 0.000000 $ 0.000000
dogelon-mars
$ 22.21M
139

Ankrnetwork

ANKR

 $ 0.045401 +2.09% $ 0.045917 $ 0.044438
ankrnetwork
$ 22.19M 6.99B $ 317.63M
140

SKALE Network

SKL

 $ 0.072720 +0.86% $ 0.074409 $ 0.071603
skale-network
$ 22.02M
141

Curve DAO Token

CRV

 $ 0.421646 -0.56% $ 0.425452 $ 0.418988
curve-dao-token
$ 21.99M 641.77M $ 270.60M
142

Ribbon Finance

RBN

 $ 0.845565 +5.19% $ 0.893328 $ 0.778780
ribbon-finance
$ 21.90M
143

eCASH

XEC

 $ 0.000049 -0.21% $ 0.000050 $ 0.000048
ecash
$ 21.86M
144

APENFT

NFT

 $ 0.000000 -0.38% $ 0.000000 $ 0.000000
apenft
$ 21.65M
145

Celo

CELO

 $ 0.815265 +1.79% $ 0.821117 $ 0.798208
celo
$ 21.41M 97.94M $ 79.85M
146

Nest protocol

NEST

 $ 0.002719 +1.00% $ 0.002744 $ 0.002606
nest protocol
$ 21.28M
147

Mog Coin

MOG

 $ 0.000001 +1.97% $ 0.000001 $ 0.000001
mog-coin
$ 21.04M
148

Chromia

CHR

 $ 0.341658 +4.13% $ 0.343347 $ 0.327887
chromia
$ 20.76M 567.36M $ 193.84M
149

Gnosis Safe

SAFE

 $ 2.15 +6.88% $ 2.20 $ 2.01
gnosis-safe
$ 20.71M
150

Terra Luna Classic

LUNC

 $ 0.000109 +0.39% $ 0.000112 $ 0.000108
terra-luna-classic
$ 20.70M 6.53T $ 712.31M
151

Ark

ARK

 $ 0.832224 -0.02% $ 0.873711 $ 0.821913
ark
$ 20.34M 146.61M $ 122.01M
152

Mina Protocol

MINA

 $ 0.804791 +0.53% $ 0.813636 $ 0.791931
mina-protocol
$ 20.14M
153

Melonport

MLN

 $ 21.69 +2.85% $ 22.03 $ 20.71
melonport
$ 19.46M 749.40K $ 16.25M
154

Ong

ONG

 $ 0.503080 +1.49% $ 0.516367 $ 0.489653
ong
$ 18.71M
155

ArbDoge AI

AIDOGE

 $ 0.000000 -3.81% $ 0.000000 $ 0.000000
arbdoge-ai
$ 18.55M
156

1inch

1INCH

 $ 0.383662 +2.46% $ 0.385438 $ 0.373387
1inch
$ 18.46M 150.91M $ 57.89M
157

NFPrompt

NFP

 $ 0.475330 -0.73% $ 0.488377 $ 0.473176
nfprompt
$ 18.15M
158

Chia

XCH

 $ 30.77 -1.51% $ 31.47 $ 30.65
chia
$ 18.15M
159

Wen

WEN

 $ 0.000185 -1.13% $ 0.000192 $ 0.000185
wen
$ 18.04M
160

Synthetixnetwork

SNX

 $ 2.59 +0.82% $ 2.63 $ 2.57
synthetixnetwork
$ 18.04M 144.61M $ 374.79M
161

Sleepless AI

AI

 $ 1.10 -0.86% $ 1.12 $ 1.09
sleepless-ai
$ 18.00M
162

Ontology

ONT

 $ 0.314922 +0.22% $ 0.328856 $ 0.312421
ontology
$ 17.55M 494.85M $ 155.84M
163

Bitcoingold

BTG

 $ 33.95 -1.72% $ 34.96 $ 33.74
bitcoingold
$ 17.18M 17.51M $ 594.56M
164

Radiant Capital

RDNT

 $ 0.179084 -0.62% $ 0.182100 $ 0.178068
radiant-capital
$ 17.08M
165

Mask Network

MASK

 $ 3.30 +0.42% $ 3.33 $ 3.28
mask-network
$ 17.02M
166

Space ID

ID

 $ 0.722395 +0.63% $ 0.730971 $ 0.713254
space-id
$ 16.92M
167

Tezos

XTZ

 $ 0.918731 +0.06% $ 0.922720 $ 0.909143
tezos
$ 16.59M 737.88M $ 677.91M
168

Zcash

ZEC

 $ 23.31 +0.30% $ 23.69 $ 23.16
zcash
$ 16.53M 16.32M $ 380.64M
169

PowerPool

CVP

 $ 0.376460 -0.90% $ 0.385715 $ 0.371001
powerpool
$ 16.13M
170

Metal

MTL

 $ 1.85 +0.45% $ 1.87 $ 1.83
metal
$ 15.87M 66.58M $ 123.44M
171

Powerledger

POWR

 $ 0.311629 -0.10% $ 0.313432 $ 0.308775
powerledger
$ 15.60M 345.46M $ 107.65M
172

Loomnetwork

LOOM

 $ 0.084222 +5.03% $ 0.084306 $ 0.079648
loomnetwork
$ 15.35M 606.37M $ 51.07M
173

Measurabledata

MDT

 $ 0.058118 -7.09% $ 0.064389 $ 0.057461
measurabledata
$ 15.30M 557.64M $ 32.40M
174

Heroes of Mavia

MAVIA

 $ 3.38 -1.30% $ 3.44 $ 3.35
heroes-of-mavia
$ 15.24M
175

Loopring

LRC

 $ 0.254601 -0.59% $ 0.258835 $ 0.253049
loopring
$ 15.15M 1.32B $ 336.07M
176

Qtum

QTUM

 $ 3.61 -0.46% $ 3.66 $ 3.59
qtum
$ 15.10M 89.40M $ 322.84M
177

Elrond

EGLD

 $ 40.84 +1.26% $ 41.12 $ 40.24
elrond
$ 15.07M 17.14M $ 700.36M
178

Portal

PORTAL

 $ 0.796592 +0.59% $ 0.808664 $ 0.784585
portal
$ 14.98M
179

GT-Protocol

GTAI

 $ 1.73 -8.20% $ 1.89 $ 1.72
gt-protocol
$ 14.93M
180

Meson Network

MSN

 $ 1.07 -1.88% $ 1.13 $ 1.06
meson-network
$ 14.77M
181

Alex Lab

ALEX

 $ 0.157635 -35.68% $ 0.246383 $ 0.153110
alex-lab
$ 14.69M
182

Celsius

CEL

 $ 0.648374 -4.41% $ 0.702509 $ 0.636655
celsius
$ 14.49M 423.42M $ 274.53M
183

PancakeSwap

CAKE

 $ 2.65 +0.99% $ 2.67 $ 2.60
pancakeswap
$ 14.42M 147.11M $ 390.07M
184

Civic

CVC

 $ 0.167306 -0.56% $ 0.168960 $ 0.165888
civic
$ 14.37M 1.00B $ 167.30M
185

Ethereum Name Service

ENS

 $ 14.25 -0.93% $ 14.53 $ 14.15
ethereum-name-service
$ 14.34M
186

Ftxtoken

FTT

 $ 1.73 +0.22% $ 1.78 $ 1.70
ftxtoken
$ 14.32M 94.34M $ 162.87M
187

STEPN

GMT

 $ 0.219659 +1.56% $ 0.222452 $ 0.216283
stepn
$ 14.18M 600.00M $ 131.79M
188

Apex

APEX

 $ 2.87 +10.29% $ 3.00 $ 2.58
apex_exchange
$ 14.09M
189

Liquity

LQTY

 $ 1.00 -0.25% $ 1.02 $ 0.999245
liquity
$ 13.85M
190

BakeryToken

BAKE

 $ 0.287612 +0.52% $ 0.294326 $ 0.281353
bakerytoken
$ 13.60M
191

Bounce

AUCTION

 $ 14.73 -1.69% $ 15.08 $ 14.59
bounce
$ 13.56M
192

TomTomCoin

TOMS

 $ 0.003928 +1.49% $ 0.004402 $ 0.003656
tomtomcoin
$ 13.22M
193

Zilliqa

ZIL

 $ 0.023382 +1.15% $ 0.023731 $ 0.023039
zilliqa
$ 12.85M 14.12B $ 330.27M
194

Magic

MAGIC

 $ 0.692692 -1.47% $ 0.710193 $ 0.689393
magic
$ 12.78M
195

Milady Meme Coin

LADYS

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
milady-meme-coin
$ 12.78M
196

Kyber

KNC

 $ 0.584174 +0.71% $ 0.589054 $ 0.577594
kyber
$ 12.75M 180.93M $ 105.69M
197

BinaryX

BNX

 $ 1.04 +5.22% $ 1.06 $ 0.985524
binaryx
$ 12.73M
198

Alchemy Pay

ACH

 $ 0.027759 +1.06% $ 0.028185 $ 0.027241
alchemy-pay
$ 12.63M 1.83B $ 50.80M
199

mfercoin

MFER

 $ 0.035817 +0.88% $ 0.036701 $ 0.035115
mfercoin
$ 12.46M
200

Dusk network

DUSK

 $ 0.310270 -0.54% $ 0.315759 $ 0.306024
dusk network
$ 12.21M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept