BTC/USD
$ 66,139  7.46%
BTC/EUR
€ 60,641  6.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,067  6.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.36B
Altcoin volume
$ 28.40B
Crypto market cap
$ 2.14T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Monero

XMR

 $ 133.98 +1.65% $ 136.04 $ 130.38
monero
$ 35.09M 16.92M $ 2.26B
102

Yield Guild Games

YGG

 $ 0.817827 +13.29% $ 0.828911 $ 0.716547
yield-guild-games
$ 34.89M
103

Rats

RATS

 $ 0.000134 +12.73% $ 0.000143 $ 0.000118
rats
$ 33.88M
104

Ravencoin

RVN

 $ 0.029611 +10.08% $ 0.030001 $ 0.026758
ravencoin
$ 33.67M 8.81B $ 261.01M
105

Flow (Dapper labs)

FLOW

 $ 0.869172 +6.79% $ 0.877180 $ 0.808428
flow-dapper-labs
$ 33.62M 1.03B $ 900.63M
106

Neo

NEO

 $ 15.47 +7.39% $ 15.57 $ 14.28
neo
$ 33.37M 70.53M $ 1.09B
107

Curve DAO Token

CRV

 $ 0.423552 +5.47% $ 0.426377 $ 0.395325
curve-dao-token
$ 32.75M 641.77M $ 271.82M
108

Pixels

PIXEL

 $ 0.369050 +10.01% $ 0.377454 $ 0.329736
pixels
$ 32.25M
109

Myro

MYRO

 $ 0.178455 +11.90% $ 0.186733 $ 0.157300
myro
$ 32.08M
110

AltLayer

ALT

 $ 0.317176 +9.27% $ 0.326063 $ 0.288391
altlayer
$ 30.97M
111

Parcl

PRCL

 $ 0.365297 +6.71% $ 0.365584 $ 0.324623
parcl
$ 30.88M
112

Apecoin

APE

 $ 1.22 +6.45% $ 1.23 $ 1.13
apecoin
$ 30.85M 361.25M $ 439.26M
113

Kaspa

KAS

 $ 0.123087 +8.79% $ 0.123375 $ 0.112390
kaspa
$ 29.93M
114

Dymension

DYM

 $ 2.74 +8.18% $ 2.78 $ 2.51
dymension
$ 29.69M
115

0x

ZRX

 $ 0.474683 +6.82% $ 0.481862 $ 0.443328
0x
$ 29.11M 845.34M $ 401.26M
116

Axelar

AXL

 $ 1.12 +22.65% $ 1.15 $ 0.912868
axelar
$ 28.60M
117

Mxtoken

MX

 $ 4.89 -0.30% $ 4.92 $ 4.84
mxtoken
$ 28.11M
118

Manta Network

MANTA

 $ 1.63 +5.68% $ 1.65 $ 1.53
manta-network
$ 28.11M
119

dYdX

DYDX

 $ 2.03 +8.75% $ 2.07 $ 1.85
dydx
$ 27.89M 57.07M $ 116.07M
120

Compound

COMP

 $ 57.99 +10.90% $ 58.31 $ 51.94
compound
$ 27.69M 2.56M $ 148.51M
121

Omni Network

OMNI

 $ 14.56 +2.69% $ 14.72 $ 13.42
omni-network
$ 26.88M
122

Sushi

SUSHI

 $ 1.22 +22.10% $ 1.23 $ 0.991432
sushi
$ 25.64M 248.15M $ 301.74M
123

Thetatoken

THETA

 $ 2.09 +8.85% $ 2.11 $ 1.91
thetatoken
$ 25.26M 870.50M $ 1.82B
124

Ribbon Finance

RBN

 $ 0.822644 -17.05% $ 1.02 $ 0.755825
ribbon-finance
$ 25.07M
125

Velo

VELO

 $ 0.022645 +8.74% $ 0.022935 $ 0.020399
velo
$ 23.76M
126

Axie Infinity

AXS

 $ 7.20 +8.03% $ 7.31 $ 6.63
axie-infinity
$ 23.65M 43.25M $ 311.36M
127

Ocean

OCEAN

 $ 0.939334 +11.25% $ 0.948105 $ 0.833246
ocean
$ 23.25M 314.11M $ 295.05M
128

Gmx

GMX

 $ 31.98 +17.03% $ 32.43 $ 27.11
gmx
$ 22.71M
129

Mask Network

MASK

 $ 3.30 +6.67% $ 3.33 $ 3.09
mask-network
$ 21.58M
130

ChainGPT

CGPT

 $ 0.231834 +6.89% $ 0.233158 $ 0.216159
chaingpt
$ 21.28M
131

Turbo

TURBO

 $ 0.001073 0.00% $ 0.001108 $ 0.001008
turbo
$ 21.02M
132

Metal

MTL

 $ 1.86 +4.51% $ 1.89 $ 1.71
metal
$ 20.90M 66.58M $ 123.73M
133

Arcblock

ABT

 $ 3.79 -4.33% $ 4.07 $ 3.65
arcblock
$ 20.65M 92.27M $ 349.89M
134

Vechain

VET

 $ 0.035476 +6.37% $ 0.035627 $ 0.033179
vechain
$ 20.57M 55.45B $ 1.96B
135

eCASH

XEC

 $ 0.000049 +6.50% $ 0.000049 $ 0.000045
ecash
$ 20.38M
136

SSV Network

SSV

 $ 36.60 +6.65% $ 36.92 $ 34.20
ssv-network
$ 20.24M
137

SKALE Network

SKL

 $ 0.072351 +7.98% $ 0.073344 $ 0.066870
skale-network
$ 20.09M
138

Melonport

MLN

 $ 21.10 +6.54% $ 22.41 $ 19.47
melonport
$ 19.93M 749.40K $ 15.81M
139

Mina Protocol

MINA

 $ 0.799245 +9.70% $ 0.804745 $ 0.719485
mina-protocol
$ 19.56M
140

Just

JST

 $ 0.032449 +3.21% $ 0.032480 $ 0.031293
just
$ 19.53M 2.26B $ 73.34M
141

Chromia

CHR

 $ 0.317734 +12.02% $ 0.328928 $ 0.262712
chromia
$ 19.26M 567.36M $ 180.27M
142

ArbDoge AI

AIDOGE

 $ 0.000000 +18.06% $ 0.000000 $ 0.000000
arbdoge-ai
$ 19.09M
143

SUN

SUN

 $ 0.013138 +0.35% $ 0.013205 $ 0.012855
sun
$ 18.90M
144

Celo

CELO

 $ 0.797351 +10.34% $ 0.806725 $ 0.716985
celo
$ 18.79M 97.94M $ 78.09M
145

Sleepless AI

AI

 $ 1.10 +6.89% $ 1.12 $ 0.996946
sleepless-ai
$ 18.70M
146

Nest protocol

NEST

 $ 0.002680 +3.61% $ 0.002740 $ 0.002409
nest protocol
$ 18.48M
147

Terra Luna Classic

LUNC

 $ 0.000109 +7.04% $ 0.000110 $ 0.000102
terra-luna-classic
$ 18.43M 6.53T $ 712.65M
148

PowerPool

CVP

 $ 0.376229 +6.35% $ 0.390412 $ 0.344438
powerpool
$ 18.41M
149

Ankrnetwork

ANKR

 $ 0.044524 +8.04% $ 0.044939 $ 0.041113
ankrnetwork
$ 18.30M 6.99B $ 311.50M
150

Wen

WEN

 $ 0.000184 +19.41% $ 0.000188 $ 0.000151
wen
$ 18.23M
151

NFPrompt

NFP

 $ 0.483184 +9.25% $ 0.490061 $ 0.434979
nfprompt
$ 18.13M
152

Loopring

LRC

 $ 0.257876 +6.97% $ 0.261498 $ 0.236580
loopring
$ 18.04M 1.32B $ 340.39M
153

Tezos

XTZ

 $ 0.917232 +5.48% $ 0.926570 $ 0.858526
tezos
$ 17.91M 737.88M $ 676.81M
154

Raydium

RAY

 $ 2.08 +38.97% $ 2.10 $ 1.47
raydium
$ 17.84M 11.27M $ 23.50M
155

Wink

WIN

 $ 0.000121 +4.88% $ 0.000121 $ 0.000115
wink
$ 17.82M 313.60B $ 37.83M
156

Venom

VENOM

 $ 0.279817 +3.42% $ 0.280743 $ 0.266605
venom
$ 17.62M
157

APENFT

NFT

 $ 0.000000 +2.50% $ 0.000000 $ 0.000000
apenft
$ 17.43M
158

1inch

1INCH

 $ 0.374603 +5.46% $ 0.380155 $ 0.350490
1inch
$ 17.26M 150.91M $ 56.53M
159

Synthetixnetwork

SNX

 $ 2.56 +9.25% $ 2.60 $ 2.33
synthetixnetwork
$ 17.21M 144.61M $ 370.45M
160

Powerledger

POWR

 $ 0.312139 +4.54% $ 0.314211 $ 0.293353
powerledger
$ 17.09M 345.46M $ 107.83M
161

Enjin

ENJ

 $ 0.299268 +5.41% $ 0.302030 $ 0.280313
enjin
$ 16.92M 767.10M $ 229.57M
162

Chia

XCH

 $ 31.33 +2.46% $ 31.63 $ 30.15
chia
$ 16.45M
163

Civic

CVC

 $ 0.169414 +5.44% $ 0.169658 $ 0.156886
civic
$ 16.38M 1.00B $ 169.41M
164

Dogelon Mars

ELON

 $ 0.000000 +6.24% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.86M
165

Celsius

CEL

 $ 0.686643 -1.96% $ 0.707312 $ 0.634119
celsius
$ 15.82M 423.42M $ 290.73M
166

Gnosis Safe

SAFE

 $ 1.99 +2.25% $ 2.01 $ 1.90
gnosis-safe
$ 15.77M
167

Radiant Capital

RDNT

 $ 0.180566 -1.81% $ 0.184937 $ 0.174389
radiant-capital
$ 15.57M
168

Siacoin

SC

 $ 0.007070 +6.64% $ 0.007092 $ 0.006626
siacoin
$ 15.49M 48.59B $ 343.54M
169

Nem

XEM

 $ 0.037309 +3.60% $ 0.037574 $ 0.034531
nem
$ 15.40M 8.99B $ 335.77M
170

Portal

PORTAL

 $ 0.790947 +5.88% $ 0.800064 $ 0.739128
portal
$ 15.20M
171

Reserverights

RSR

 $ 0.006525 +12.74% $ 0.006667 $ 0.005756
reserverights
$ 15.12M 9.34B $ 60.99M
172

Zcash

ZEC

 $ 23.35 +6.38% $ 23.36 $ 21.89
zcash
$ 14.54M 16.32M $ 381.28M
173

Keep3rV1

KP3R

 $ 78.81 -1.37% $ 86.97 $ 76.58
keep3rv1
$ 14.53M
174

PancakeSwap

CAKE

 $ 2.64 +5.58% $ 2.65 $ 2.47
pancakeswap
$ 14.51M 147.11M $ 388.10M
175

Mog Coin

MOG

 $ 0.000001 +12.55% $ 0.000001 $ 0.000001
mog-coin
$ 14.49M
176

Heroes of Mavia

MAVIA

 $ 3.45 +11.65% $ 3.48 $ 3.04
heroes-of-mavia
$ 14.39M
177

Ark

ARK

 $ 0.831637 +2.65% $ 0.845675 $ 0.773380
ark
$ 14.37M 146.61M $ 121.92M
178

Ftxtoken

FTT

 $ 1.73 +3.25% $ 1.75 $ 1.64
ftxtoken
$ 14.34M 94.34M $ 163.11M
179

TomTomCoin

TOMS

 $ 0.003846 +2.79% $ 0.004041 $ 0.003573
tomtomcoin
$ 14.32M
180

Everipedia

IQ

 $ 0.009767 +7.66% $ 0.009862 $ 0.009072
everipedia
$ 14.25M
181

Meson Network

MSN

 $ 1.09 +3.47% $ 1.09 $ 1.02
meson-network
$ 14.18M
182

Bounce

AUCTION

 $ 15.03 +4.38% $ 15.22 $ 14.35
bounce
$ 14.10M
183

Gnosis

GNO

 $ 280.16 +2.65% $ 287.79 $ 270.59
gnosis
$ 13.90M 10.00M $ 2.80B
184

Ethereum Name Service

ENS

 $ 14.36 +7.56% $ 14.48 $ 13.26
ethereum-name-service
$ 13.72M
185

GT-Protocol

GTAI

 $ 1.86 +2.10% $ 1.93 $ 1.74
gt-protocol
$ 13.68M
186

Qtum

QTUM

 $ 3.65 +6.41% $ 3.67 $ 3.41
qtum
$ 13.67M 89.40M $ 326.05M
187

STEPN

GMT

 $ 0.216309 +6.89% $ 0.219162 $ 0.200832
stepn
$ 13.36M 600.00M $ 129.78M
188

Elrond

EGLD

 $ 40.25 +7.07% $ 40.39 $ 37.24
elrond
$ 13.36M 17.14M $ 690.20M
189

Kyber

KNC

 $ 0.579725 +6.37% $ 0.587045 $ 0.542641
kyber
$ 13.35M 180.93M $ 104.89M
190

Moviebloc

MBL

 $ 0.004592 +4.66% $ 0.004609 $ 0.004329
moviebloc
$ 13.15M 3.79B $ 17.43M
191

Space ID

ID

 $ 0.722295 +6.65% $ 0.725001 $ 0.672886
space-id
$ 12.97M
192

Apex

APEX

 $ 2.57 +8.89% $ 2.61 $ 2.33
apex_exchange
$ 12.90M
193

Liquity

LQTY

 $ 1.01 +8.37% $ 1.01 $ 0.923012
liquity
$ 12.51M
194

Yearn.finance

YFI

 $ 6,828.15 +2.77% $ 6,910.70 $ 6,570.80
yearnfinance
$ 12.49M 36.66K $ 250.36M
195

Ethereum PoW

ETHW

 $ 3.42 +9.07% $ 3.48 $ 3.12
ethereum-pow
$ 12.38M
196

BinaryX

BNX

 $ 0.995025 +5.12% $ 1.02 $ 0.937093
binaryx
$ 12.23M
197

Akropolis

AKRO

 $ 0.006873 +6.44% $ 0.007052 $ 0.006423
akropolis
$ 12.19M 2.54B $ 17.51M
198

Ontology

ONT

 $ 0.317157 +9.14% $ 0.317157 $ 0.287365
ontology
$ 12.16M 494.85M $ 156.94M
199

Ong

ONG

 $ 0.495990 +6.78% $ 0.499041 $ 0.458173
ong
$ 11.84M
200

mfercoin

MFER

 $ 0.036034 +9.54% $ 0.038284 $ 0.028736
mfercoin
$ 11.82M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept