1 |
|
Bitcoin
BTC
|
BTC
|
$ 28,981.57
$ 7,201.962
|
$ 7,201.962
|
302.41% |
2 |
|
Ethereum
ETH
|
ETH
|
$ 737.74376
$ 129.95820
|
$ 129.95820
|
467.68% |
3 |
|
Litecoin
LTC
|
LTC
|
$ 124.51480
$ 42.000937
|
$ 42.000937
|
196.46% |
4 |
|
Ripple
XRP
|
XRP
|
$ 0.21965841
$ 0.19264648
|
$ 0.19264648
|
14.02% |
5 |
|
Polkadot
DOT
|
DOT
|
$ 9.2810028
$ 88.179601
|
$ 88.179601
|
-89.47% |
6 |
|
Bitcoincash
BCH
|
BCH
|
$ 342.80788
$ 204.69575
|
$ 204.69575
|
67.47% |
7 |
|
Eos
EOS
|
EOS
|
$ 2.5950633
$ 2.5828496
|
$ 2.5828496
|
0.47% |
8 |
|
Chainlink
LINK
|
LINK
|
$ 11.256443
$ 1.9111127
|
$ 1.9111127
|
489.00% |
9 |
|
Uniswap
UNI
|
UNI
|
$ 5.1588060
n/a
|
n/a
|
|
10 |
|
Ethereumclassic
ETC
|
ETC
|
$ 5.6735030
$ 4.4985642
|
$ 4.4985642
|
26.12% |
|
11 |
|
Tron
TRX
|
TRX
|
$ 0.02666038
$ 0.01324624
|
$ 0.01324624
|
101.27% |
12 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.12779599
$ 0.04513802
|
$ 0.04513802
|
183.12% |
13 |
|
Zilliqa
ZIL
|
ZIL
|
$ 0.08258924
$ 0.00453858
|
$ 0.00453858
|
1719.72% |
14 |
|
Cardano
ADA
|
ADA
|
$ 0.18171445
$ 0.03284094
|
$ 0.03284094
|
453.32% |
15 |
|
Tether
USDT
|
USDT
|
$ 1.0016031
$ 1.0010274
|
$ 1.0010274
|
0.06% |
16 |
|
Filecoin
FIL
|
FIL
|
$ 24.396687
$ 6.4031926
|
$ 6.4031926
|
281.01% |
17 |
|
Yearn.finance
YFI
|
YFI
|
$ 22,757.52
n/a
|
n/a
|
|
18 |
|
Binanceusd
BUSD
|
BUSD
|
$ 1.0010235
$ 1.0051059
|
$ 1.0051059
|
-0.41% |
19 |
|
Thetatoken
THETA
|
THETA
|
$ 1.8662272
$ 0.08718045
|
$ 0.08718045
|
2040.65% |
20 |
|
Cosmos
ATOM
|
ATOM
|
$ 6.4799897
$ 4.2190535
|
$ 4.2190535
|
53.59% |
|
21 |
|
Monero
XMR
|
XMR
|
$ 156.55114
$ 44.624471
|
$ 44.624471
|
250.82% |
22 |
|
Dash
DASH
|
DASH
|
$ 100.08414
$ 41.192928
|
$ 41.192928
|
142.96% |
23 |
|
Neo
NEO
|
NEO
|
$ 14.322438
$ 8.6850709
|
$ 8.6850709
|
64.91% |
24 |
|
Okb
OKB
|
OKB
|
$ 7.7888904
$ 2.6174091
|
$ 2.6174091
|
197.58% |
25 |
|
1inch
1INCH
|
1INCH
|
$ 1.3680123
n/a
|
n/a
|
|
26 |
|
Nem
XEM
|
XEM
|
$ 0.20545886
$ 0.03213028
|
$ 0.03213028
|
539.46% |
27 |
|
Qtum
QTUM
|
QTUM
|
$ 2.2252085
$ 1.6099634
|
$ 1.6099634
|
38.21% |
28 |
|
Zcash
ZEC
|
ZEC
|
$ 64.299930
$ 27.642133
|
$ 27.642133
|
132.62% |
29 |
|
Sushi
SUSHI
|
SUSHI
|
$ 2.8696094
n/a
|
n/a
|
|
30 |
|
Binancecoin
BNB
|
BNB
|
$ 37.433468
$ 13.735321
|
$ 13.735321
|
172.53% |
31 |
|
The Graph
GRT
|
GRT
|
$ 0.35091356
n/a
|
n/a
|
|
32 |
|
Aave
AAVE
|
AAVE
|
$ 88.491938
n/a
|
n/a
|
|
33 |
|
Kusama
KSM
|
KSM
|
$ 72.173443
n/a
|
n/a
|
|
34 |
|
Waves
WAVES
|
WAVES
|
$ 6.1973811
$ 1.0093063
|
$ 1.0093063
|
514.02% |
35 |
|
Vechain
VET
|
VET
|
$ 0.01854635
$ 0.00518331
|
$ 0.00518331
|
257.81% |
36 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.08085052
$ 0.02801563
|
$ 0.02801563
|
188.59% |
37 |
|
Tezos
XTZ
|
XTZ
|
$ 2.0122797
$ 1.3493893
|
$ 1.3493893
|
49.13% |
38 |
|
Dfi.money
YFII
|
YFII
|
$ 1,624.510
n/a
|
n/a
|
|
39 |
|
Curve DAO Token
CRV
|
CRV
|
$ 0.62938418
n/a
|
n/a
|
|
40 |
|
Synthetixnetwork
SNX
|
SNX
|
$ 7.2565520
$ 1.2118022
|
$ 1.2118022
|
498.82% |
41 |
|
Bittorrent
BTT
|
BTT
|
$ 0.00028981
$ 0.00021606
|
$ 0.00021606
|
34.13% |
42 |
|
Ontology
ONT
|
ONT
|
$ 0.44105555
$ 0.51984788
|
$ 0.51984788
|
-15.16% |
43 |
|
Bitcoinsv
BCHSV
|
BCHSV
|
$ 163.55982
$ 97.094262
|
$ 97.094262
|
68.45% |
44 |
|
Usd coin
USDC
|
USDC
|
$ 1.0011613
n/a
|
n/a
|
|
45 |
|
Compound
COMP
|
COMP
|
$ 149.40456
n/a
|
n/a
|
|
46 |
|
Abbccoin
ABBC
|
ABBC
|
$ 0.24228594
$ 0.14840428
|
$ 0.14840428
|
63.26% |
47 |
|
Wrappedbitcoin
WBTC
|
WBTC
|
$ 28,939.33
n/a
|
n/a
|
|
48 |
|
Chiliz
CHZ
|
CHZ
|
$ 0.02115654
$ 0.00720196
|
$ 0.00720196
|
193.76% |
49 |
|
Thetafuel
TFUEL
|
TFUEL
|
$ 0.03332548
$ 0.00237665
|
$ 0.00237665
|
1302.20% |
50 |
|
SUN
SUN
|
SUN
|
$ 6.4856707
n/a
|
n/a
|
|
51 |
|
Mil.k
MLK
|
MLK
|
$ 0.14517563
n/a
|
n/a
|
|
52 |
|
Huobitoken
HT
|
HT
|
$ 4.3756377
$ 2.7505734
|
$ 2.7505734
|
59.08% |
53 |
|
Algorand
ALGO
|
ALGO
|
$ 0.33642497
n/a
|
n/a
|
|
54 |
|
Just
JST
|
JST
|
$ 0.02202265
n/a
|
n/a
|
|
55 |
|
Bat
BAT
|
BAT
|
$ 0.19968303
$ 0.18039045
|
$ 0.18039045
|
10.69% |
56 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00463705
$ 0.00194452
|
$ 0.00194452
|
138.47% |
57 |
|
Icon
ICX
|
ICX
|
$ 0.46631349
$ 0.11350292
|
$ 0.11350292
|
310.84% |
58 |
|
Ren
REN
|
REN
|
$ 0.32166338
$ 0.03096844
|
$ 0.03096844
|
938.68% |
59 |
|
0x
ZRX
|
ZRX
|
$ 0.35473444
$ 0.18082269
|
$ 0.18082269
|
96.18% |
60 |
|
Iostoken
IOST
|
IOST
|
$ 0.00550649
$ 0.00460925
|
$ 0.00460925
|
19.47% |
61 |
|
Cryptocomchain
CRO
|
CRO
|
$ 0.05854277
$ 0.03760540
|
$ 0.03760540
|
55.68% |
62 |
|
Reserverights
RSR
|
RSR
|
$ 0.01999529
$ 0.00129635
|
$ 0.00129635
|
1442.43% |
63 |
|
Loopring
LRC
|
LRC
|
$ 0.16952529
$ 0.02154026
|
$ 0.02154026
|
687.02% |
64 |
|
Tokenlon Network Token
LON
|
LON
|
$ 1.7832552
n/a
|
n/a
|
|
65 |
|
Paxosstandard
PAX
|
PAX
|
$ 1.0003441
$ 1.0045398
|
$ 1.0045398
|
-0.42% |
66 |
|
Swipe
SXP
|
SXP
|
$ 0.74330321
$ 1.1847948
|
$ 1.1847948
|
-37.26% |
67 |
|
Dai
DAI
|
DAI
|
$ 1.0047911
$ 0.98976566
|
$ 0.98976566
|
1.52% |
68 |
|
Maker
MKR
|
MKR
|
$ 586.76356
$ 432.28975
|
$ 432.28975
|
35.73% |
69 |
|
Bandprotocol
BAND
|
BAND
|
$ 5.3508676
$ 0.22290073
|
$ 0.22290073
|
2300.56% |
70 |
|
Elrond
EGLD
|
EGLD
|
$ 24.743608
n/a
|
n/a
|
|
71 |
|
Trueusd
TUSD
|
TUSD
|
$ 1.0006339
$ 0.99836376
|
$ 0.99836376
|
0.23% |
72 |
|
Hex
HEX
|
HEX
|
$ 0.01448859
n/a
|
n/a
|
|
73 |
|
Celsius
CEL
|
CEL
|
$ 5.4621569
$ 0.14159058
|
$ 0.14159058
|
3757.71% |
74 |
|
Arpa chain
ARPA
|
ARPA
|
$ 0.02376488
$ 0.01029881
|
$ 0.01029881
|
130.75% |
75 |
|
Kyber
KNC
|
KNC
|
$ 0.79401591
$ 0.18458629
|
$ 0.18458629
|
330.16% |
76 |
|
Metadium
META
|
META
|
$ 0.00927317
$ 0.00288164
|
$ 0.00288164
|
221.80% |
77 |
|
Bitcoingold
BTG
|
BTG
|
$ 8.2531204
$ 5.3080052
|
$ 5.3080052
|
55.48% |
78 |
|
Tenx
PAY
|
PAY
|
$ 0.05274120
$ 0.04744171
|
$ 0.04744171
|
11.17% |
79 |
|
Serum
SRM
|
SRM
|
$ 1.0411498
n/a
|
n/a
|
|
80 |
|
Decred
DCR
|
DCR
|
$ 40.806923
$ 16.789790
|
$ 16.789790
|
143.05% |
81 |
|
Bancor
BNT
|
BNT
|
$ 1.2679438
$ 0.25920321
|
$ 0.25920321
|
389.17% |
82 |
|
Solana
SOL
|
SOL
|
$ 1.5117391
n/a
|
n/a
|
|
83 |
|
Digibyte
DGB
|
DGB
|
$ 0.02492415
$ 0.00532945
|
$ 0.00532945
|
367.67% |
84 |
|
Luna
LUNA
|
LUNA
|
$ 0.65462844
$ 0.25984680
|
$ 0.25984680
|
151.93% |
85 |
|
Nxm
WNXM
|
WNXM
|
$ 23.095386
n/a
|
n/a
|
|
86 |
|
Truechain
TRUE
|
TRUE
|
$ 0.16286019
$ 0.21244386
|
$ 0.21244386
|
-23.34% |
87 |
|
Avalanche
AVAX
|
AVAX
|
$ 3.1744492
n/a
|
n/a
|
|
88 |
|
Tellor
TRB
|
TRB
|
$ 17.762194
$ 3.8722070
|
$ 3.8722070
|
358.71% |
89 |
|
Ocean
OCEAN
|
OCEAN
|
$ 0.32803869
$ 0.03752222
|
$ 0.03752222
|
774.25% |
90 |
|
Aragon
ANT
|
ANT
|
$ 3.0546577
$ 0.39939483
|
$ 0.39939483
|
664.82% |
91 |
|
Augur
REP
|
REP
|
$ 16.627597
$ 9.0804691
|
$ 9.0804691
|
83.11% |
92 |
|
Nuls
NULS
|
NULS
|
$ 0.20922609
$ 0.22253466
|
$ 0.22253466
|
-5.98% |
93 |
|
Iota
IOT
|
IOT
|
$ 0.29619166
$ 0.16053173
|
$ 0.16053173
|
84.51% |
94 |
|
Injective Protocol
INJ
|
INJ
|
$ 4.0591223
n/a
|
n/a
|
|
95 |
|
New BitShares
NBS
|
NBS
|
$ 0.01332950
n/a
|
n/a
|
|
96 |
|
Kava
KAVA
|
KAVA
|
$ 1.2960559
$ 1.1273232
|
$ 1.1273232
|
14.97% |
97 |
|
Thorchain
RUNE
|
RUNE
|
$ 1.1713184
$ 0.07057923
|
$ 0.07057923
|
1559.58% |
98 |
|
Mithril
MITH
|
MITH
|
$ 0.01390976
$ 0.00706001
|
$ 0.00706001
|
97.02% |
99 |
|
Ftxtoken
FTT
|
FTT
|
$ 5.7705208
$ 2.1483453
|
$ 2.1483453
|
168.60% |
100 |
|
Balancer
BAL
|
BAL
|
$ 13.687657
n/a
|
n/a
|
|