BTC/USD$ 62,299
BTC/EUR€ 57,937
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,834
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 23.98B
$ 23.98B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,298.51 | $ 73,762.20 | -15.54% | |||||||
| 2 |
Ethereum ETH |
$ 3,006.871 | $ 4,867.157 | -38.22% | |||||||
| 3 |
Solana SOL |
$ 146.23214 | $ 259.96978 | -43.75% | |||||||
| 4 |
Usd coin USDC |
$ 0.99991214 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Ripple XRP |
$ 0.52608324 | $ 2.8353417 | -81.45% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14861268 | $ 0.74006397 | -79.92% | |||||||
| 7 |
Tellor TRB |
$ 144.11383 | $ 592.68042 | -75.68% | |||||||
| 8 |
Tether USDT |
$ 0.99960398 | $ 2.0390895 | -50.98% | |||||||
| 9 |
Pepe PEPE |
$ 0.00000797 | $ 0.00001079 | -26.09% | |||||||
| 10 |
Dai DAI |
$ 0.99906159 | $ 4.5457228 | -78.02% | |||||||
| 11 |
Ethena ENA |
$ 0.89352997 | $ 1.5208104 | -41.25% | |||||||
|
|
|||||||||||
| 12 |
Dogwifhat WIF |
$ 2.8779493 | $ 4.8527534 | -40.69% | |||||||
| 13 |
Binancecoin BNB |
$ 583.04128 | $ 692.15749 | -15.76% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 7.0215080 | $ 20.455938 | -65.67% | |||||||
| 15 |
Rendertoken RNDR |
$ 10.009015 | $ 13.676509 | -26.82% | |||||||
| 16 |
Worldcoin WLD |
$ 5.6925384 | $ 11.956958 | -52.39% | |||||||
| 17 |
Cardano ADA |
$ 0.46469636 | $ 3.0988882 | -85.00% | |||||||
| 18 |
Ethereumclassic ETC |
$ 28.361366 | $ 173.64630 | -83.67% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002289 | $ 0.00008833 | -74.08% | |||||||
| 20 |
Avalanche AVAX |
$ 34.527566 | $ 146.46782 | -76.43% | |||||||
| 21 |
Thorchain RUNE |
$ 5.8726050 | $ 21.260315 | -72.38% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 81.675729 | $ 412.96818 | -80.22% | |||||||
| 23 |
Tron TRX |
$ 0.12284501 | $ 0.22592804 | -45.63% | |||||||
| 24 |
Frontier FRONT |
$ 1.7712902 | $ 7.7766528 | -77.22% | |||||||
| 25 |
Arbitrum ARB |
$ 1.0346705 | $ 2.4022388 | -56.93% | |||||||
| 26 |
Bitcoincash BCH |
$ 460.50281 | $ 3,760.268 | -87.75% | |||||||
| 27 |
Sui SUI |
$ 1.0600497 | $ 2.1791137 | -51.35% | |||||||
| 28 |
Chainlink LINK |
$ 14.012618 | $ 53.022083 | -73.57% | |||||||
| 29 |
Fetchai FET |
$ 2.2159035 | $ 3.4759281 | -36.25% | |||||||
| 30 |
Polygon MATIC |
$ 0.68841092 | $ 2.9222564 | -76.44% | |||||||
| 31 |
BOOK OF MEME BOME |
$ 0.01045957 | $ 0.02808409 | -62.76% | |||||||
| 32 |
Jito JTO |
$ 3.7965700 | $ 5.3134578 | -28.55% | |||||||
| 33 |
Mxc MXC |
$ 0.01282693 | $ 0.13575202 | -90.55% | |||||||
| 34 |
Polkadot DOT |
$ 7.1550445 | $ 387.50679 | -98.15% | |||||||
| 35 |
Filecoin FIL |
$ 5.7030610 | $ 237.64984 | -97.60% | |||||||
| 36 |
Ondo ONDO |
$ 0.78825909 | $ 0.89829395 | -12.25% | |||||||
| 37 |
Ftxtoken FTT |
$ 2.0764593 | $ 84.844285 | -97.55% | |||||||
| 38 |
Carry CRE |
$ 0.00677586 | $ 0.07726239 | -91.23% | |||||||
| 39 |
Optimism OP |
$ 2.6441891 | $ 4.8598476 | -45.59% | |||||||
| 40 |
Bonk BONK |
$ 0.00002387 | $ 0.00004726 | -49.49% | |||||||
| 41 |
Celo CELO |
$ 0.84061026 | $ 10.496204 | -91.99% | |||||||
| 42 |
Cosmos ATOM |
$ 9.2908537 | $ 44.688214 | -79.21% | |||||||
| 43 |
Wormhole W |
$ 0.62694374 | $ 1.6415467 | -61.81% | |||||||
| 44 |
Ordinals ORDI |
$ 38.381305 | $ 96.417111 | -60.19% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00017006 | $ 0.00033742 | -49.60% | |||||||
| 46 |
Arkham ARKM |
$ 2.3748692 | $ 4.0014788 | -40.65% | |||||||
| 47 |
Aptos APT |
$ 8.6823329 | $ 19.993332 | -56.57% | |||||||
| 48 |
Sei SEI |
$ 0.53797513 | $ 1.1432648 | -52.94% | |||||||
| 49 |
Internet Computer ICP |
$ 12.320120 | $ 510.10339 | -97.58% | |||||||
| 50 |
Arweave AR |
$ 36.757511 | $ 90.816292 | -59.53% | |||||||
| 51 |
Singularitynet AGIX |
$ 0.95396274 | $ 1.4712286 | -35.16% | |||||||
| 52 |
Eos EOS |
$ 0.80954496 | $ 21.445972 | -96.23% | |||||||
| 53 |
The Graph GRT |
$ 0.27104707 | $ 8.7233254 | -96.89% | |||||||
| 54 |
Luna LUNA |
$ 0.64334186 | $ 119.45994 | -99.46% | |||||||
| 55 |
Pyth Network PYTH |
$ 0.49209499 | $ 1.1517898 | -57.28% | |||||||
| 56 |
StarkNet STRK |
$ 1.2611135 | $ 2.6788824 | -52.92% | |||||||
| 57 |
Injective Protocol INJ |
$ 24.068673 | $ 52.792371 | -54.41% | |||||||
| 58 |
Jupiter JUP |
$ 1.0582057 | $ 1.8440077 | -42.61% | |||||||
| 59 |
Celestia TIA |
$ 9.6371058 | $ 20.298261 | -52.52% | |||||||
| 60 |
Fantom FTM |
$ 0.67191890 | $ 3.4809956 | -80.70% | |||||||
| 61 |
Uniswap UNI |
$ 7.4647088 | $ 44.981125 | -83.40% | |||||||
| 62 |
Aave AAVE |
$ 87.859274 | $ 666.61183 | -86.82% | |||||||
| 63 |
Hedera Hashgraph HBAR |
$ 0.10869778 | $ 0.57456897 | -81.08% | |||||||
| 64 |
Chiliz CHZ |
$ 0.12723667 | $ 0.89262612 | -85.75% | |||||||
| 65 |
Massvehicleledger MVL |
$ 0.00573630 | $ 0.06512405 | -91.19% | |||||||
| 66 |
Gala GALA |
$ 0.04395989 | $ 0.83888976 | -94.76% | |||||||
| 67 |
Celsius CEL |
$ 0.69508108 | $ 8.1514233 | -91.47% | |||||||
| 68 |
BitTensor TAO |
$ 393.44468 | $ 784.53852 | -49.85% | |||||||
| 69 |
Mina Protocol MINA |
$ 0.81432027 | $ 141.39825 | -99.42% | |||||||
| 70 |
Tokamak Network TON |
$ 5.7133143 | $ 28.065218 | -79.64% | |||||||
| 71 |
Lido DAO Token LDO |
$ 1.9683430 | $ 7.3533773 | -73.23% | |||||||
| 72 |
Merlin Chain MERL |
$ 0.44663891 | $ 1.1347411 | -60.64% | |||||||
| 73 |
Powerledger POWR |
$ 0.31499843 | $ 1.8046033 | -82.54% | |||||||
| 74 |
Nuls NULS |
$ 0.67072142 | $ 8.2127296 | -91.83% | |||||||
| 75 |
Lisk LSK |
$ 1.9585266 | $ 34.073919 | -94.25% | |||||||
| 76 |
Golem GLM |
$ 0.55130639 | $ 1.0922169 | -49.52% | |||||||
| 77 |
The Open Network TONCOIN |
$ 5.8263477 | $ 7.6645317 | -23.98% | |||||||
| 78 |
Sandbox SAND |
$ 0.43490295 | $ 8.4441330 | -94.85% | |||||||
| 79 |
Renzo REZ |
$ 0.14375001 | $ 0.20493991 | -29.86% | |||||||
| 80 |
Stellarlumens XLM |
$ 0.10941765 | $ 0.89400714 | -87.76% | |||||||
| 81 |
Core CORE |
$ 1.7831859 | $ 4.2572183 | -58.11% | |||||||
| 82 |
Contentos COS |
$ 0.01208475 | $ 0.06505836 | -81.42% | |||||||
| 83 |
Maker MKR |
$ 2,723.563 | $ 6,332.480 | -56.99% | |||||||
| 84 |
Algorand ALGO |
$ 0.19262470 | $ 2.9306193 | -93.43% | |||||||
| 85 |
Stacks STX |
$ 2.1101760 | $ 3.8402484 | -45.05% | |||||||
| 86 |
Metal MTL |
$ 1.7362943 | $ 13.552107 | -87.19% | |||||||
| 87 |
Yield Guild Games YGG |
$ 0.83076627 | $ 11.459304 | -92.75% | |||||||
| 88 |
Mxtoken MX |
$ 4.9410804 | $ 5.8535716 | -15.59% | |||||||
| 89 |
Kaspa KAS |
$ 0.11469903 | $ 0.18579093 | -38.26% | |||||||
| 90 |
Highstreet HIGH |
$ 4.0466018 | $ 43.742052 | -90.75% | |||||||
| 91 |
Flow (Dapper labs) FLOW |
$ 0.89899313 | $ 45.477874 | -98.02% | |||||||
| 92 |
Slerf SLERF |
$ 0.30487130 | $ 1.5869867 | -80.79% | |||||||
| 93 |
Polymesh POLYX |
$ 0.38366556 | $ 0.75696753 | -49.32% | |||||||
| 94 |
Monero XMR |
$ 128.55990 | $ 519.40898 | -75.25% | |||||||
| 95 |
Blur BLUR |
$ 0.37987150 | $ 1.3847899 | -72.57% | |||||||
| 96 |
memecoin MEME |
$ 0.02538785 | $ 0.05733960 | -55.72% | |||||||
| 97 |
Harvest-Finance FARM |
$ 75.611476 | $ 455.16481 | -83.39% | |||||||
| 98 |
Terra Luna Classic LUNC |
$ 0.00010669 | $ 0.00059018 | -81.92% | |||||||
| 99 |
Neo NEO |
$ 15.610006 | $ 189.90673 | -91.78% | |||||||
| 100 |
Ethernity Chain ERN |
$ 5.3844114 | $ 74.610144 | -92.78% | |||||||
