BTC/USD
$ 70,472  -2.59%
BTC/EUR
€ 64,783  -2.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,632  -2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.01B
Crypto market cap
$ 2.16T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
201

CertiK

CTK

$ 0.619717 -12.47% $ 0.730632 $ 0.603198 $ 8.35M
202

Litentry

LIT

$ 0.604110 -6.09% $ 0.662079 $ 0.593199 $ 8.33M 18.00M $ 10.87M
203

Linear

LINA

$ 0.004446 -0.85% $ 0.004589 $ 0.004226 $ 8.28M 3.53B $ 15.72M
204

Zilliqa

ZIL

$ 0.013880 -5.35% $ 0.014673 $ 0.013702 $ 8.15M 14.12B $ 196.05M
205

Neo

NEO

$ 9.57 -5.12% $ 10.10 $ 9.45 $ 8.04M 70.53M $ 674.91M
206

Assemble Protocol

ASM

$ 0.036114 +9.40% $ 0.037400 $ 0.031808 $ 8.02M
207

Axelar

AXL

$ 0.710393 -8.21% $ 0.776239 $ 0.705355 $ 8.02M
208

Loomnetwork

LOOM

$ 0.050447 -1.53% $ 0.052674 $ 0.049931 $ 8.02M 606.37M $ 30.58M
209

Open Campus

EDU

$ 0.493173 -2.13% $ 0.523792 $ 0.480049 $ 8.01M
210

Amp

AMP

$ 0.003683 -2.85% $ 0.003910 $ 0.003636 $ 7.85M
211

Loopring

LRC

$ 0.117559 -5.81% $ 0.125193 $ 0.116368 $ 7.78M 1.32B $ 155.17M
212

Nervosnetwork

CKB

$ 0.012529 -4.48% $ 0.013130 $ 0.012320 $ 7.76M
213

Brett

BRETT

$ 0.090729 -6.48% $ 0.097595 $ 0.088810 $ 7.71M
214

Adventure Gold

AGLD

$ 0.996523 -6.68% $ 1.08 $ 0.984867 $ 7.68M
215

Vite

VITE

$ 0.012025 +6.14% $ 0.012542 $ 0.011015 $ 7.66M 479.58M $ 5.76M
216

Sushi

SUSHI

$ 0.685699 -5.60% $ 0.729048 $ 0.677859 $ 7.62M 248.15M $ 170.16M
217

Chia

XCH

$ 12.69 -6.60% $ 13.62 $ 12.53 $ 7.62M
218

Perpetual Protocol

PERP

$ 0.629763 -4.59% $ 0.661975 $ 0.621118 $ 7.59M
219

Mossland

MOC

$ 0.063453 -1.08% $ 0.069232 $ 0.062950 $ 7.56M 275.50M $ 17.48M
220

Status

SNT

$ 0.023498 -3.42% $ 0.025633 $ 0.023363 $ 7.52M 3.47B $ 81.55M
221

Radicle

RAD

$ 1.13 -6.44% $ 1.21 $ 1.12 $ 7.45M
222

FC Porto

PORTO

$ 1.98 -3.72% $ 2.15 $ 1.93 $ 7.43M
223

Smooth Love Potion

SLP

$ 0.002773 -9.61% $ 0.003078 $ 0.002725 $ 7.42M 2.14B $ 5.94M
224

Cream.Finance

CREAM

$ 14.86 +6.06% $ 15.56 $ 13.82 $ 7.33M 9.00M $ 133.73M
225

Cartesi

CTSI

$ 0.123711 -4.41% $ 0.130524 $ 0.122273 $ 7.30M 380.50M $ 47.07M
226

Prometheus

PROM

$ 5.71 -5.44% $ 6.06 $ 5.60 $ 7.18M
227

Synthetixnetwork

SNX

$ 1.39 -6.38% $ 1.49 $ 1.37 $ 7.12M 144.61M $ 200.51M
228

Pixelverse

PIXFI

$ 0.002932 -2.96% $ 0.003059 $ 0.002886 $ 7.02M
229

Blast

BLAST

$ 0.007850 -5.14% $ 0.008294 $ 0.007761 $ 7.00M
230

Everest

ID

$ 0.416939 -1.74% $ 0.452269 $ 0.415081 $ 6.88M
231

Bitcoingold

BTG

$ 22.54 -3.40% $ 24.08 $ 21.98 $ 6.80M 17.51M $ 394.73M
232

Bat

BAT

$ 0.160447 -5.45% $ 0.170230 $ 0.158938 $ 6.80M 1.50B $ 240.66M
233

Funfair

FUN

$ 0.003022 -5.60% $ 0.003212 $ 0.002995 $ 6.77M 10.99B $ 33.23M
234

Paxgold

PAXG

$ 2,751.42 -1.20% $ 2,788.59 $ 2,746.92 $ 6.73M
235

Radiant Capital

RDNT

$ 0.049521 -7.10% $ 0.053507 $ 0.048276 $ 6.73M
236

Qtum

QTUM

$ 2.23 -5.42% $ 2.36 $ 2.20 $ 6.71M 89.40M $ 199.72M
237

Alchemy Pay

ACH

$ 0.019883 -6.92% $ 0.021384 $ 0.019702 $ 6.66M 1.83B $ 36.39M
238

Illuvium

ILV

$ 34.25 -4.56% $ 35.98 $ 33.53 $ 6.53M
239

V-id

VIDT

$ 0.026204 -8.05% $ 0.028659 $ 0.025935 $ 6.52M
240

Heroes of Mavia

MAVIA

$ 1.28 -5.60% $ 1.36 $ 1.25 $ 6.52M
241

WATCoin

WAT

$ 0.000340 -12.28% $ 0.000395 $ 0.000316 $ 6.37M
242

Badger DAO

BADGER

$ 2.90 -5.50% $ 3.07 $ 2.86 $ 6.35M
243

Sleepless AI

AI

$ 0.368962 -6.42% $ 0.396124 $ 0.361220 $ 6.34M
244

Telos

TLOS

$ 0.247415 -6.86% $ 0.265815 $ 0.246891 $ 6.27M
245

Portal

PORTAL

$ 0.263197 -7.54% $ 0.285677 $ 0.260684 $ 6.25M
246

Frax Share

FXS

$ 1.87 -3.81% $ 1.94 $ 1.84 $ 6.19M
247

Baby Doge Coin

BABYDOGE

$ 0.000000 -8.24% $ 0.000000 $ 0.000000 $ 6.15M
248

Kusama

KSM

$ 16.60 -5.38% $ 17.55 $ 16.34 $ 6.09M 8.98M $ 149.03M
249

Lazio Fan Token

LAZIO

$ 1.77 -2.40% $ 1.90 $ 1.75 $ 6.09M
250

Coti

COTI

$ 0.090243 -5.63% $ 0.096678 $ 0.088799 $ 6.02M 868.67M $ 78.39M
251

BinaryX

BNX

$ 0.573338 -8.20% $ 0.625056 $ 0.559030 $ 5.97M
252

Velo

VELO

$ 0.012638 -5.92% $ 0.013462 $ 0.012509 $ 5.91M
253

MOBOX

MBOX

$ 0.151873 -3.56% $ 0.160017 $ 0.150317 $ 5.88M
254

Metis Token

METIS

$ 41.31 -7.81% $ 44.99 $ 40.46 $ 5.84M
255

Polymesh

POLYX

$ 0.223604 -4.54% $ 0.234479 $ 0.220488 $ 5.82M
256

Gitcoin

GTC

$ 0.619160 -6.43% $ 0.663835 $ 0.605998 $ 5.81M
257

Iotex

IOTX

$ 0.040634 -2.52% $ 0.042017 $ 0.039999 $ 5.81M 9.49B $ 385.71M
258

Balancer

BAL

$ 1.85 -7.22% $ 2.01 $ 1.83 $ 5.77M 10.79M $ 20.03M
259

Golem

GLM

$ 0.296242 -6.16% $ 0.316144 $ 0.294436 $ 5.73M
260

Ooki

OOKI

$ 0.000416 -16.95% $ 0.000511 $ 0.000412 $ 5.60M
261

Alpine F1 Team Fan Token

ALPINE

$ 1.51 -7.66% $ 1.68 $ 1.50 $ 5.55M
262

Reserverights

RSR

$ 0.006146 -6.18% $ 0.006570 $ 0.006076 $ 5.49M 9.34B $ 57.45M
263

Bandprotocol

BAND

$ 1.13 -9.61% $ 1.26 $ 1.11 $ 5.48M 35.19M $ 39.70M
264

Masa

MASA

$ 0.070330 -4.72% $ 0.074801 $ 0.067093 $ 5.48M
265

Gnosis

GNO

$ 198.90 -4.68% $ 208.71 $ 195.61 $ 5.40M 10.00M $ 1.98B
266

Adex

ADX

$ 0.165525 -3.59% $ 0.171795 $ 0.165201 $ 5.37M 100.00M $ 16.55M
267

Gmx

GMX

$ 23.01 -5.04% $ 24.37 $ 22.77 $ 5.36M
268

Coin98

C98

$ 0.119995 -4.84% $ 0.126808 $ 0.118071 $ 5.30M 185.00M $ 22.19M
269

Everipedia

IQ

$ 0.006083 -3.71% $ 0.006434 $ 0.006061 $ 5.27M
270

BakeryToken

BAKE

$ 0.233437 -4.29% $ 0.244194 $ 0.230081 $ 5.23M
271

Kava

KAVA

$ 0.326417 -6.96% $ 0.351400 $ 0.320647 $ 5.23M 81.44M $ 26.58M
272

Phala.Network

PHA

$ 0.107280 -3.69% $ 0.115701 $ 0.105444 $ 5.22M
273

Dmail Network

DMAIL

$ 0.271627 -0.33% $ 0.273010 $ 0.269441 $ 5.17M
274

Celernetwork

CELR

$ 0.011776 -6.57% $ 0.012654 $ 0.011530 $ 5.14M 2.74B $ 32.31M
275

Casper

CSPR

$ 0.007175 -6.74% $ 0.007719 $ 0.007011 $ 5.14M
276

Binance Beacon ETH

BETH

$ 2,518.47 -5.18% $ 2,665.18 $ 2,500.76 $ 5.13M
277

Viberate

VIB

$ 0.071088 +2.28% $ 0.074877 $ 0.065806 $ 5.06M 184.60M $ 13.12M
278

Zerogoki

REI

$ 0.052899 -7.51% $ 0.057496 $ 0.052457 $ 5.04M
279

ApeSwap Finance

BANANA

$ 53.44 -5.30% $ 56.60 $ 52.85 $ 4.99M
280

Altura

ALU

$ 0.019272 -7.77% $ 0.020914 $ 0.018905 $ 4.92M
281

Synapse

SYN

$ 0.524169 -8.13% $ 0.574463 $ 0.520213 $ 4.89M
282

Alpaca Finance

ALPACA

$ 0.149155 -0.83% $ 0.153250 $ 0.146977 $ 4.89M
283

Stormx

STMX

$ 0.005105 -5.28% $ 0.005393 $ 0.005033 $ 4.89M 6.80B $ 34.75M
284

Waves

WAVES

$ 0.990187 -4.14% $ 1.03 $ 0.981793 $ 4.87M 100.00M $ 99.01M
285

Shrapnel

SHRAP

$ 0.034978 -9.53% $ 0.040857 $ 0.032415 $ 4.80M
286

Neopin

NPT

$ 0.202119 +6.47% $ 0.220181 $ 0.185552 $ 4.80M
287

Swftcoin

SWFTC

$ 0.003943 +25.71% $ 0.004317 $ 0.003112 $ 4.69M 1.75B $ 6.90M
288

Meson Network

MSN

$ 0.129937 +5.86% $ 0.138099 $ 0.117359 $ 4.67M
289

DODO

DODO

$ 0.107822 -5.75% $ 0.114777 $ 0.106650 $ 4.67M
290

MyNeighborAlice

ALICE

$ 1.05 -5.40% $ 1.11 $ 1.02 $ 4.66M
291

Alitas

ALT

$ 0.095982 -4.45% $ 0.101179 $ 0.094170 $ 4.64M
292

Ravencoin

RVN

$ 0.016987 -5.56% $ 0.018062 $ 0.016784 $ 4.63M 8.81B $ 149.73M
293

Hooked Protocol

HOOK

$ 0.381306 -5.30% $ 0.403925 $ 0.374692 $ 4.60M
294

Bitcoin Cats

1CAT

$ 0.001113 -11.43% $ 0.001274 $ 0.001075 $ 4.59M
295

AIOZ Network

AIOZ

$ 0.432962 -5.38% $ 0.465427 $ 0.422025 $ 4.54M
296

Burger Swap

BURGER

$ 0.391311 +0.17% $ 0.412590 $ 0.385106 $ 4.53M
297

Dusk network

DUSK

$ 0.175390 -2.76% $ 0.180374 $ 0.171490 $ 4.52M
298

Hifi Finance

HIFI

$ 0.477109 -4.79% $ 0.513376 $ 0.472319 $ 4.52M
299

Helium

HNT

$ 6.35 -7.20% $ 6.87 $ 6.34 $ 4.50M
300

Moonwell Artemis

WELL

$ 0.087494 -11.27% $ 0.099262 $ 0.084452 $ 4.46M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more