BTC/USD
$ 70,351  -2.76%
BTC/EUR
€ 64,658  -2.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,550  -2.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.06B
Altcoin volume
$ 23.96B
Crypto market cap
$ 2.15T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
201

Litentry

LIT

$ 0.603169 -6.23% $ 0.662079 $ 0.593199 $ 8.33M 18.00M $ 10.85M
202

AetherV2

ATH

$ 0.047884 -6.01% $ 0.051297 $ 0.046944 $ 8.32M
203

Linear

LINA

$ 0.004438 -1.03% $ 0.004589 $ 0.004226 $ 8.32M 3.53B $ 15.69M
204

Zilliqa

ZIL

$ 0.013862 -5.47% $ 0.014673 $ 0.013702 $ 8.16M 14.12B $ 195.80M
205

Loopring

LRC

$ 0.117662 -5.73% $ 0.125193 $ 0.116368 $ 8.09M 1.32B $ 155.31M
206

Smooth Love Potion

SLP

$ 0.002765 -9.86% $ 0.003078 $ 0.002725 $ 8.01M 2.14B $ 5.93M
207

Axelar

AXL

$ 0.713080 -7.86% $ 0.776239 $ 0.705355 $ 8.01M
208

Open Campus

EDU

$ 0.490571 -2.64% $ 0.523792 $ 0.480049 $ 8.00M
209

Loomnetwork

LOOM

$ 0.050477 -1.47% $ 0.052674 $ 0.049931 $ 7.98M 606.37M $ 30.60M
210

Neo

NEO

$ 9.57 -5.08% $ 10.10 $ 9.45 $ 7.90M 70.53M $ 675.16M
211

Assemble Protocol

ASM

$ 0.036136 +9.47% $ 0.037400 $ 0.031808 $ 7.85M
212

Amp

AMP

$ 0.003672 -3.14% $ 0.003910 $ 0.003636 $ 7.80M
213

Nervosnetwork

CKB

$ 0.012512 -4.62% $ 0.013130 $ 0.012320 $ 7.76M
214

Adventure Gold

AGLD

$ 0.996326 -6.70% $ 1.08 $ 0.984867 $ 7.73M
215

Brett

BRETT

$ 0.090342 -6.88% $ 0.097595 $ 0.088810 $ 7.67M
216

Sushi

SUSHI

$ 0.686625 -5.48% $ 0.729048 $ 0.677859 $ 7.61M 248.15M $ 170.39M
217

Vite

VITE

$ 0.011901 +5.04% $ 0.012542 $ 0.011015 $ 7.58M 479.58M $ 5.70M
218

Chia

XCH

$ 12.62 -7.05% $ 13.62 $ 12.53 $ 7.55M
219

Perpetual Protocol

PERP

$ 0.627650 -4.91% $ 0.661975 $ 0.621118 $ 7.55M
220

Mossland

MOC

$ 0.063445 -1.09% $ 0.069232 $ 0.063185 $ 7.53M 275.50M $ 17.47M
221

Status

SNT

$ 0.023519 -3.33% $ 0.025633 $ 0.023363 $ 7.52M 3.47B $ 81.62M
222

Radicle

RAD

$ 1.13 -6.57% $ 1.21 $ 1.12 $ 7.47M
223

Cartesi

CTSI

$ 0.123662 -4.45% $ 0.130524 $ 0.122273 $ 7.43M 380.50M $ 47.05M
224

FC Porto

PORTO

$ 1.98 -3.63% $ 2.15 $ 1.93 $ 7.41M
225

Synthetixnetwork

SNX

$ 1.39 -6.39% $ 1.49 $ 1.37 $ 7.34M 144.61M $ 200.48M
226

Prometheus

PROM

$ 5.69 -5.70% $ 6.06 $ 5.60 $ 7.19M
227

Cream.Finance

CREAM

$ 14.78 +5.49% $ 15.56 $ 13.82 $ 7.16M 9.00M $ 133.00M
228

Pixelverse

PIXFI

$ 0.002937 -2.80% $ 0.003059 $ 0.002886 $ 7.03M
229

Bat

BAT

$ 0.160127 -5.64% $ 0.170230 $ 0.158938 $ 6.98M 1.50B $ 240.19M
230

Blast

BLAST

$ 0.007890 -4.66% $ 0.008294 $ 0.007761 $ 6.95M
231

Everest

ID

$ 0.417227 -1.67% $ 0.452269 $ 0.415771 $ 6.87M
232

Funfair

FUN

$ 0.003092 -3.41% $ 0.003212 $ 0.002995 $ 6.81M 10.99B $ 34.01M
233

Paxgold

PAXG

$ 2,752.58 -1.16% $ 2,788.59 $ 2,746.92 $ 6.77M
234

Radiant Capital

RDNT

$ 0.049452 -7.22% $ 0.053507 $ 0.048276 $ 6.74M
235

Bitcoingold

BTG

$ 22.38 -4.08% $ 24.08 $ 21.98 $ 6.73M 17.51M $ 391.98M
236

Alchemy Pay

ACH

$ 0.019944 -6.63% $ 0.021384 $ 0.019702 $ 6.71M 1.83B $ 36.50M
237

Qtum

QTUM

$ 2.23 -5.51% $ 2.36 $ 2.20 $ 6.68M 89.40M $ 199.55M
238

Heroes of Mavia

MAVIA

$ 1.28 -5.82% $ 1.36 $ 1.25 $ 6.49M
239

Illuvium

ILV

$ 34.16 -4.81% $ 35.98 $ 33.53 $ 6.47M
240

WATCoin

WAT

$ 0.000345 -10.82% $ 0.000395 $ 0.000316 $ 6.45M
241

Badger DAO

BADGER

$ 2.88 -5.87% $ 3.07 $ 2.86 $ 6.45M
242

V-id

VIDT

$ 0.026210 -8.02% $ 0.028659 $ 0.025935 $ 6.45M
243

Sleepless AI

AI

$ 0.367563 -6.78% $ 0.396124 $ 0.361220 $ 6.28M
244

Portal

PORTAL

$ 0.263107 -7.57% $ 0.285677 $ 0.260684 $ 6.27M
245

Telos

TLOS

$ 0.248489 -6.45% $ 0.265815 $ 0.246891 $ 6.17M
246

Lazio Fan Token

LAZIO

$ 1.77 -2.59% $ 1.90 $ 1.75 $ 6.16M
247

Frax Share

FXS

$ 1.86 -4.05% $ 1.94 $ 1.84 $ 6.14M
248

Baby Doge Coin

BABYDOGE

$ 0.000000 -8.62% $ 0.000000 $ 0.000000 $ 6.13M
249

Kusama

KSM

$ 16.56 -5.60% $ 17.55 $ 16.34 $ 6.08M 8.98M $ 148.69M
250

Coti

COTI

$ 0.090061 -5.82% $ 0.096678 $ 0.088799 $ 6.04M 868.67M $ 78.23M
251

Bandprotocol

BAND

$ 1.13 -9.78% $ 1.26 $ 1.11 $ 6.03M 35.19M $ 39.62M
252

Gitcoin

GTC

$ 0.617345 -6.71% $ 0.663835 $ 0.605998 $ 6.01M
253

BinaryX

BNX

$ 0.572882 -8.27% $ 0.625056 $ 0.559030 $ 5.98M
254

Velo

VELO

$ 0.012649 -5.84% $ 0.013462 $ 0.012509 $ 5.91M
255

MOBOX

MBOX

$ 0.151746 -3.64% $ 0.160017 $ 0.150317 $ 5.86M
256

Ooki

OOKI

$ 0.000430 -14.14% $ 0.000511 $ 0.000421 $ 5.84M
257

Polymesh

POLYX

$ 0.223196 -4.71% $ 0.234479 $ 0.220488 $ 5.82M
258

Balancer

BAL

$ 1.85 -7.57% $ 2.01 $ 1.83 $ 5.81M 10.79M $ 19.95M
259

Iotex

IOTX

$ 0.040431 -3.01% $ 0.042017 $ 0.039999 $ 5.80M 9.49B $ 383.79M
260

Metis Token

METIS

$ 41.22 -8.00% $ 44.99 $ 40.46 $ 5.79M
261

Golem

GLM

$ 0.295922 -6.26% $ 0.316144 $ 0.294436 $ 5.69M
262

Alpine F1 Team Fan Token

ALPINE

$ 1.51 -7.62% $ 1.68 $ 1.50 $ 5.56M
263

Masa

MASA

$ 0.070408 -4.62% $ 0.074801 $ 0.067093 $ 5.49M
264

Reserverights

RSR

$ 0.006123 -6.53% $ 0.006570 $ 0.006076 $ 5.47M 9.34B $ 57.24M
265

Gnosis

GNO

$ 198.88 -4.69% $ 208.71 $ 195.61 $ 5.38M 10.00M $ 1.98B
266

Gmx

GMX

$ 22.99 -5.14% $ 24.37 $ 22.77 $ 5.34M
267

Phala.Network

PHA

$ 0.106807 -4.11% $ 0.115701 $ 0.105444 $ 5.32M
268

Everipedia

IQ

$ 0.006106 -3.34% $ 0.006434 $ 0.006061 $ 5.32M
269

BakeryToken

BAKE

$ 0.232144 -4.82% $ 0.244194 $ 0.230081 $ 5.29M
270

Coin98

C98

$ 0.119562 -5.18% $ 0.126808 $ 0.118071 $ 5.29M 185.00M $ 22.11M
271

Adex

ADX

$ 0.165704 -3.48% $ 0.171795 $ 0.165225 $ 5.26M 100.00M $ 16.57M
272

Kava

KAVA

$ 0.325669 -7.18% $ 0.351400 $ 0.320647 $ 5.24M 81.44M $ 26.52M
273

Dmail Network

DMAIL

$ 0.270964 -0.58% $ 0.273010 $ 0.269441 $ 5.19M
274

Casper

CSPR

$ 0.007180 -6.68% $ 0.007719 $ 0.007011 $ 5.18M
275

Celernetwork

CELR

$ 0.011788 -6.48% $ 0.012654 $ 0.011530 $ 5.14M 2.74B $ 32.34M
276

Zerogoki

REI

$ 0.052782 -7.72% $ 0.057496 $ 0.052457 $ 5.14M
277

ApeSwap Finance

BANANA

$ 53.21 -5.71% $ 56.60 $ 52.85 $ 5.12M
278

Synapse

SYN

$ 0.532726 -6.63% $ 0.574463 $ 0.520213 $ 5.08M
279

Binance Beacon ETH

BETH

$ 2,511.49 -5.44% $ 2,665.18 $ 2,500.76 $ 5.08M
280

Viberate

VIB

$ 0.070682 +1.70% $ 0.074877 $ 0.065806 $ 5.05M 184.60M $ 13.04M
281

Stormx

STMX

$ 0.005102 -5.34% $ 0.005393 $ 0.005033 $ 4.98M 6.80B $ 34.73M
282

Altura

ALU

$ 0.019231 -7.96% $ 0.020914 $ 0.018905 $ 4.92M
283

Alpaca Finance

ALPACA

$ 0.150007 -0.26% $ 0.153250 $ 0.146977 $ 4.91M
284

Waves

WAVES

$ 0.990434 -4.11% $ 1.03 $ 0.981793 $ 4.87M 100.00M $ 99.04M
285

Meson Network

MSN

$ 0.132580 +8.01% $ 0.138099 $ 0.117359 $ 4.74M
286

Neopin

NPT

$ 0.201594 +6.19% $ 0.220181 $ 0.185552 $ 4.73M
287

Swftcoin

SWFTC

$ 0.003958 +26.19% $ 0.004317 $ 0.003112 $ 4.67M 1.75B $ 6.92M
288

MyNeighborAlice

ALICE

$ 1.04 -5.63% $ 1.11 $ 1.02 $ 4.66M
289

Ravencoin

RVN

$ 0.016965 -5.69% $ 0.018062 $ 0.016784 $ 4.64M 8.81B $ 149.54M
290

Alitas

ALT

$ 0.095737 -4.69% $ 0.101179 $ 0.094170 $ 4.64M
291

DODO

DODO

$ 0.107389 -6.13% $ 0.114777 $ 0.106650 $ 4.62M
292

AIOZ Network

AIOZ

$ 0.434057 -5.14% $ 0.465427 $ 0.422025 $ 4.61M
293

Bitcoin Cats

1CAT

$ 0.001111 -11.60% $ 0.001274 $ 0.001075 $ 4.59M
294

Hooked Protocol

HOOK

$ 0.380797 -5.43% $ 0.403925 $ 0.374692 $ 4.53M
295

Burger Swap

BURGER

$ 0.392611 +0.51% $ 0.412590 $ 0.385106 $ 4.52M
296

Hifi Finance

HIFI

$ 0.476018 -5.01% $ 0.513376 $ 0.472319 $ 4.51M
297

Dusk network

DUSK

$ 0.174282 -3.38% $ 0.180374 $ 0.171490 $ 4.49M
298

Helium

HNT

$ 6.38 -6.79% $ 6.87 $ 6.34 $ 4.45M
299

Renzo

REZ

$ 0.034615 -6.97% $ 0.037281 $ 0.034336 $ 4.43M
300

Chromia

CHR

$ 0.164444 -4.23% $ 0.172586 $ 0.162740 $ 4.43M 567.36M $ 93.30M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more