BTC/USD
$ 61,909  0.59%
BTC/EUR
€ 57,210  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,140  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.23B
Altcoin volume
$ 24.62B
Crypto market cap
$ 2.02T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
201

Verasity

VRA

 $ 0.004878 +3.75% $ 0.004879 $ 0.004655
verasity
$ 10.26M
202

Luna

LUNA

 $ 0.559832 +0.97% $ 0.562668 $ 0.552095
luna
$ 9.90M 596.27M $ 333.81M
203

Dusk network

DUSK

 $ 0.286645 +0.80% $ 0.288609 $ 0.281046
dusk network
$ 9.68M
204

Quant

QNT

 $ 92.82 +0.05% $ 93.23 $ 92.08
quant
$ 9.66M 12.07M $ 1.12B
205

Space ID

ID

 $ 0.682630 +0.79% $ 0.687896 $ 0.672886
space-id
$ 9.66M
206

LeverFi

LEVER

 $ 0.003527 +0.04% $ 0.003581 $ 0.003488
leverfi
$ 9.65M
207

Decentralized Social

DESO

 $ 19.95 +1.59% $ 20.34 $ 19.49
decentralized-social
$ 9.61M
208

Ong

ONG

 $ 0.464592 +0.02% $ 0.468360 $ 0.458173
ong
$ 9.52M
209

mfercoin

MFER

 $ 0.029603 -10.01% $ 0.033093 $ 0.028736
mfercoin
$ 9.48M
210

PONKE

PONKE

 $ 0.198942 +6.70% $ 0.200032 $ 0.183944
ponke
$ 9.46M 555.55M $ 110.52M
211

Magic

MAGIC

 $ 0.652385 +1.03% $ 0.658656 $ 0.643349
magic
$ 9.34M
212

MANTRA DAO

OM

 $ 0.684016 +0.51% $ 0.686675 $ 0.674040
mantra dao
$ 9.30M 109.18M $ 74.68M
213

Xai

XAI

 $ 0.589648 +1.11% $ 0.593326 $ 0.575987
xai
$ 9.25M
214

Thetafuel

TFUEL

 $ 0.090695 +0.46% $ 0.091765 $ 0.088866
thetafuel
$ 9.21M 3.83B $ 348.11M
215

Ankrnetwork

ANKR

 $ 0.041959 +1.82% $ 0.042197 $ 0.041113
ankrnetwork
$ 9.20M 6.99B $ 293.55M
216

BakeryToken

BAKE

 $ 0.258949 +0.12% $ 0.261256 $ 0.256150
bakerytoken
$ 8.84M
217

Scallop

SCA

 $ 0.538604 +1.38% $ 0.544182 $ 0.523937
scallop
$ 8.66M
218

Verge

XVG

 $ 0.005593 +0.77% $ 0.005669 $ 0.005458
verge
$ 8.61M 12.79B $ 71.55M
219

Frax Share

FXS

 $ 4.05 +0.50% $ 4.08 $ 3.99
frax-share
$ 8.57M
220

Massvehicleledger

MVL

 $ 0.005743 +1.34% $ 0.005940 $ 0.005635
massvehicleledger
$ 8.56M
221

Akropolis

AKRO

 $ 0.006540 +1.29% $ 0.006554 $ 0.006433
akropolis
$ 8.42M 2.54B $ 16.66M
222

Nakamoto Games

NAKA

 $ 1.39 +0.64% $ 1.40 $ 1.38
nakamoto-games
$ 8.38M
223

Quarkchain

QKC

 $ 0.010861 +1.70% $ 0.011386 $ 0.010668
quarkchain
$ 8.38M 6.55M $ 71.22K
224

Kava

KAVA

 $ 0.627192 +0.72% $ 0.629003 $ 0.618052
kava
$ 8.00M 81.44M $ 51.08M
225

Aelf

ELF

 $ 0.503363 +0.74% $ 0.504815 $ 0.496707
aelf
$ 7.75M 250.00M $ 125.84M
226

Threshold Network Token

T

 $ 0.034252 +0.45% $ 0.034498 $ 0.033800
threshold-network-token
$ 7.73M
227

Smooth Love Potion

SLP

 $ 0.003535 +0.26% $ 0.003557 $ 0.003507
smalllovepotion
$ 7.62M 2.14B $ 7.58M
228

Kusama

KSM

 $ 27.21 +1.12% $ 27.35 $ 26.82
kusama
$ 7.61M 8.98M $ 244.32M
229

Wax

WAXP

 $ 0.059975 +1.01% $ 0.060603 $ 0.058948
wax
$ 7.58M 492.95M $ 29.56M
230

Flare Network

FLR

 $ 0.026587 +3.05% $ 0.026697 $ 0.025795
flare-network
$ 7.55M
231

API3

API3

 $ 2.18 +0.92% $ 2.19 $ 2.13
api3
$ 7.55M
232

Altura

ALU

 $ 0.034880 +0.16% $ 0.034983 $ 0.034444
altura
$ 7.51M
233

Illuvium

ILV

 $ 80.02 +1.91% $ 80.39 $ 78.14
illuvium
$ 7.43M
234

Tether gold

XAUT

 $ 2,360.08 +0.07% $ 2,364.43 $ 2,355.60
tether gold
$ 7.36M
235

Amp

AMP

 $ 0.006901 +1.91% $ 0.006977 $ 0.006741
amp
$ 7.32M
236

Reserverights

RSR

 $ 0.005854 +1.15% $ 0.005890 $ 0.005756
reserverights
$ 7.31M 9.34B $ 54.72M
237

Moonbeam

GLMR

 $ 0.259898 +1.03% $ 0.262183 $ 0.255618
moonbeam
$ 7.13M
238

Oasis Network

ROSE

 $ 0.081841 +0.77% $ 0.082523 $ 0.080659
oasis-network
$ 7.13M
239

Bitcoin Cats

1CAT

 $ 0.003929 +1.81% $ 0.003955 $ 0.003791
bitcoin-cats
$ 7.11M
240

Maverick Protocol

MAV

 $ 0.352510 +0.53% $ 0.354488 $ 0.346923
maverick-protocol
$ 7.05M
241

Project Galaxy

GAL

 $ 3.22 +2.49% $ 3.24 $ 3.13
project-galaxy
$ 7.02M
242

Sweat Economy

SWEAT

 $ 0.008764 +0.82% $ 0.009046 $ 0.008633
sweat-economy
$ 6.77M
243

Grok

GROK

 $ 0.010972 +0.93% $ 0.011167 $ 0.010815
grok
$ 6.55M
244

Radio Caca

RACA

 $ 0.000211 -1.51% $ 0.000215 $ 0.000211
radio-caca
$ 6.52M
245

Stormx

STMX

 $ 0.006941 +0.74% $ 0.007108 $ 0.006886
stormx
$ 6.50M 6.80B $ 47.25M
246

Ardor

ARDR

 $ 0.097797 +0.97% $ 0.098077 $ 0.096314
ardor
$ 6.47M 998.99M $ 97.69M
247

SuperFarm

SUPER

 $ 0.900426 +1.43% $ 0.904213 $ 0.881736
superfarm
$ 6.38M 287.33M $ 258.72M
248

Phala.Network

PHA

 $ 0.168577 +0.79% $ 0.169650 $ 0.166664
phala-network
$ 6.31M
249

Bat

BAT

 $ 0.225690 +1.27% $ 0.226233 $ 0.221319
bat
$ 6.24M 1.50B $ 338.53M
250

Klaytn

KLAY

 $ 0.163704 +1.32% $ 0.164159 $ 0.160751
klaytn
$ 6.22M 2.49B $ 408.60M
251

XCAD Network

XCAD

 $ 0.775744 +1.67% $ 0.796086 $ 0.761454
xcad-network
$ 6.21M
252

Iexec

RLC

 $ 2.97 +1.02% $ 3.00 $ 2.93
iexec
$ 6.15M 86.99M $ 258.26M
253

Iostoken

IOST

 $ 0.008495 +1.25% $ 0.008531 $ 0.008387
iostoken
$ 6.08M 6.79B $ 57.71M
254

Originprotocol

OGN

 $ 0.127454 +1.67% $ 0.128904 $ 0.125083
originprotocol
$ 6.07M 275.47M $ 35.11M
255

Perpetual Protocol

PERP

 $ 0.982252 +1.36% $ 0.989760 $ 0.966005
perpetual-protocol
$ 6.06M
256

Badger DAO

BADGER

 $ 4.07 +0.48% $ 4.10 $ 4.03
badger-dao
$ 6.04M
257

DIA

DIA

 $ 0.445438 +1.49% $ 0.446570 $ 0.435479
dia
$ 5.90M
258

Milady Meme Coin

LADYS

 $ 0.000000 -2.00% $ 0.000000 $ 0.000000
milady-meme-coin
$ 5.84M
259

OMG Network

OMG

 $ 0.600949 +1.34% $ 0.605438 $ 0.592079
omg-network
$ 5.80M 140.24M $ 84.28M
260

smolecoin

SMOLE

 $ 0.000045 +1.17% $ 0.000045 $ 0.000044
smolecoin
$ 5.64M
261

Iotex

IOTX

 $ 0.045279 -0.47% $ 0.045878 $ 0.045139
iotex
$ 5.63M 9.49B $ 429.80M
262

Flux

FLUX

 $ 0.846646 +0.60% $ 0.860347 $ 0.830661
flux
$ 5.62M 223.31M $ 189.06M
263

Wootrade

WOO

 $ 0.260431 +1.37% $ 0.262204 $ 0.256917
wootrade
$ 5.62M
264

Digibyte

DGB

 $ 0.011209 +0.76% $ 0.011242 $ 0.011081
digibyte
$ 5.62M 17.00B $ 190.66M
265

Loomnetwork

LOOM

 $ 0.076346 +0.66% $ 0.076644 $ 0.075665
loomnetwork
$ 5.57M 606.37M $ 46.29M
266

Ben the Dog

BENDOG

 $ 0.005127 +2.59% $ 0.005195 $ 0.004916
ben-the-dog
$ 5.57M
267

Bluzelle

BLZ

 $ 0.377965 +1.84% $ 0.379496 $ 0.370244
bluzelle
$ 5.52M
268

Coin98

C98

 $ 0.244711 +1.25% $ 0.246096 $ 0.240365
coin98
$ 5.52M 185.00M $ 45.27M
269

Nexo

NEXO

 $ 1.20 +0.22% $ 1.22 $ 1.19
nexo
$ 5.51M 560.00M $ 674.65M
270

ChainGPT

CGPT

 $ 0.217639 +0.35% $ 0.219152 $ 0.216340
chaingpt
$ 5.50M
271

Storj

STORJ

 $ 0.497843 +0.82% $ 0.501046 $ 0.491498
storj
$ 5.48M 143.78M $ 71.58M
272

Zerogoki

REI

 $ 0.073384 +0.79% $ 0.075664 $ 0.072475
zerogoki
$ 5.38M
273

Gas

GAS

 $ 4.81 +0.50% $ 4.84 $ 4.75
gas
$ 5.33M 9.13M $ 43.95M
274

Bella Protocol

BEL

 $ 0.795029 +0.46% $ 0.801444 $ 0.783907
bella-protocol
$ 5.29M
275

Big Time

BIGTIME

 $ 0.151887 +0.36% $ 0.153521 $ 0.149126
big-time
$ 5.27M
276

Zigcoin

ZIG

 $ 0.091997 -1.72% $ 0.094411 $ 0.091233
zigcoin
$ 5.25M
277

Telos

TLOS

 $ 0.299534 -0.62% $ 0.302097 $ 0.298900
telos
$ 5.22M
278

Manchester City Fan Token

CITY

 $ 3.17 -1.55% $ 3.26 $ 3.16
manchester-city-fan-token
$ 5.21M
279

Harvest-Finance

FARM

 $ 64.88 +1.74% $ 65.61 $ 63.50
harvest-finance
$ 5.20M
280

Synapse

SYN

 $ 0.759137 +1.97% $ 0.764910 $ 0.744306
synapse
$ 5.18M
281

Biconomy

BICO

 $ 0.420262 +2.14% $ 0.423438 $ 0.410650
biconomy
$ 5.12M
282

Balancer

BAL

 $ 3.35 +1.14% $ 3.36 $ 3.29
balancer
$ 5.11M 10.79M $ 36.21M
283

Measurabledata

MDT

 $ 0.058608 +1.66% $ 0.058928 $ 0.057611
measurabledata
$ 5.04M 557.64M $ 32.68M
284

Mobilecash

MBL

 $ 0.004389 +0.34% $ 0.004589 $ 0.004313
mobilecash
$ 4.99M
285

beoble

BBL

 $ 0.039843 -2.03% $ 0.042217 $ 0.038243
beoble
$ 4.95M
286

Adventure Gold

AGLD

 $ 0.949445 +0.19% $ 0.967511 $ 0.940607
adventure-gold
$ 4.93M
287

Altered State Machine

ASTO

 $ 0.025855 +2.74% $ 0.026063 $ 0.025096
altered-state-machine
$ 4.92M
288

Harmony

ONE

 $ 0.018431 +1.36% $ 0.018556 $ 0.018131
harmony
$ 4.91M 10.56B $ 194.65M
289

Mog Coin

MOG

 $ 0.000001 -3.59% $ 0.000001 $ 0.000001
mog-coin
$ 4.89M
290

Forceprotocol

FOR

 $ 0.016166 -1.52% $ 0.016637 $ 0.016107
forceprotocol
$ 4.88M
291

Radicle

RAD

 $ 1.67 -0.65% $ 1.68 $ 1.66
radicle
$ 4.85M
292

Alpine F1 Team Fan Token

ALPINE

 $ 1.74 -0.13% $ 1.76 $ 1.74
alpine-f1-team-fan-token
$ 4.84M
293

Contentos

COS

 $ 0.009926 +0.69% $ 0.010036 $ 0.009839
contentos
$ 4.84M
294

IPVERSE

IPV

 $ 2.73 -3.99% $ 2.86 $ 2.56
ipverse
$ 4.79M
295

WeWay

WWY

 $ 0.005382 +1.44% $ 0.005384 $ 0.005279
weway
$ 4.79M
296

Cryptocomchain

CRO

 $ 0.120828 +0.83% $ 0.122274 $ 0.119801
cryptocomchain
$ 4.76M 18.46B $ 2.23B
297

Zeebu

ZBU

 $ 4.21 +1.16% $ 4.21 $ 4.15
zeebu
$ 4.75M
298

Aragon

ANT

 $ 7.36 +0.74% $ 7.41 $ 7.24
aragon
$ 4.70M 39.60M $ 291.55M
299

Realio network

RIO

 $ 1.34 +1.68% $ 1.34 $ 1.31
realio network
$ 4.68M
300

Duel Network

DUEL

 $ 0.009120 -0.07% $ 0.009227 $ 0.009097
duel-network
$ 4.66M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept