تشفير مؤشر أسعار العملة والغطاء السوقي

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
201	MANTRA DAO	OM	$ 0.726454	+0.18%	$ 0.744439	$ 0.722293	$ 12.07M	109.18M	$ 79.31M
202	Alchemy Pay	ACH	$ 0.028027	+2.04%	$ 0.028075	$ 0.027241	$ 11.84M	1.83B	$ 51.30M
203	mfercoin	MFER	$ 0.035618	+0.32%	$ 0.036701	$ 0.035115	$ 11.82M
204	Masa	MASA	$ 0.103929	-3.64%	$ 0.108924	$ 0.103624	$ 11.73M
205	Yearn.finance	YFI	$ 6,843.30	+0.50%	$ 6,868.92	$ 6,783.07	$ 11.47M	36.66K	$ 250.91M
206	Gnosis	GNO	$ 278.97	-0.87%	$ 284.15	$ 276.87	$ 11.37M	10.00M	$ 2.78B
207	Iexec	RLC	$ 3.40	+2.17%	$ 3.40	$ 3.29	$ 11.20M	86.99M	$ 295.50M
208	Everipedia	IQ	$ 0.009869	+0.12%	$ 0.009975	$ 0.009711	$ 11.12M
209	Nakamoto Games	NAKA	$ 1.48	+0.57%	$ 1.49	$ 1.47	$ 11.02M
210	NAVI Protocol	NAVX	$ 0.135022	+2.85%	$ 0.135093	$ 0.128794	$ 11.01M

211	Ethereum PoW	ETHW	$ 3.46	+1.36%	$ 3.48	$ 3.40	$ 11.00M
212	TokenFi	TOKEN	$ 0.104219	+5.68%	$ 0.104502	$ 0.098111	$ 10.95M
213	Arcblock	ABT	$ 3.77	+0.48%	$ 3.87	$ 3.74	$ 10.87M	92.27M	$ 348.19M
214	Quant	QNT	$ 96.42	-0.36%	$ 97.43	$ 96.01	$ 10.87M	12.07M	$ 1.16B
215	Measurabledata	MDT	$ 0.064120	+2.50%	$ 0.064389	$ 0.061365	$ 10.81M	557.64M	$ 35.75M
216	Xai	XAI	$ 0.639310	-0.30%	$ 0.645532	$ 0.627725	$ 10.70M
217	LeverFi	LEVER	$ 0.003919	+3.17%	$ 0.003982	$ 0.003780	$ 10.63M
218	Massvehicleledger	MVL	$ 0.006190	+3.73%	$ 0.006326	$ 0.005917	$ 10.54M
219	Oasis Network	ROSE	$ 0.089644	+2.46%	$ 0.089644	$ 0.087153	$ 10.53M
220	PONKE	PONKE	$ 0.241415	+2.15%	$ 0.242099	$ 0.224164	$ 10.06M	555.55M	$ 134.11M

221	Decentralized Social	DESO	$ 19.99	-0.06%	$ 20.19	$ 19.87	$ 9.98M
222	Kusama	KSM	$ 29.15	-0.37%	$ 29.41	$ 28.89	$ 9.89M	8.98M	$ 261.78M
223	Amp	AMP	$ 0.007036	-0.09%	$ 0.007081	$ 0.006968	$ 9.83M
224	Altura	ALU	$ 0.038317	+2.32%	$ 0.038370	$ 0.037422	$ 9.74M
225	Polaris Share	POLA	$ 0.047845	-8.29%	$ 0.052682	$ 0.046504	$ 9.73M
226	Flare Network	FLR	$ 0.027963	+1.25%	$ 0.028017	$ 0.027466	$ 9.69M
227	Iotex	IOTX	$ 0.051364	+5.29%	$ 0.051604	$ 0.048578	$ 9.63M	9.49B	$ 487.57M
228	Reef	REEF	$ 0.001995	+0.75%	$ 0.002005	$ 0.001970	$ 9.56M	14.80B	$ 29.54M
229	Duel Network	DUEL	$ 0.011286	+9.54%	$ 0.011511	$ 0.010303	$ 9.49M
230	Threshold Network Token	T	$ 0.036875	+1.90%	$ 0.036875	$ 0.036006	$ 9.43M
231	Frax Share	FXS	$ 4.31	+0.78%	$ 4.33	$ 4.27	$ 9.31M
232	Scallop	SCA	$ 0.594512	+2.89%	$ 0.594576	$ 0.568973	$ 9.24M
233	Siacoin	SC	$ 0.007025	-0.07%	$ 0.007126	$ 0.006980	$ 9.23M	48.59B	$ 341.38M
234	Moonbeam	GLMR	$ 0.271712	-0.09%	$ 0.273968	$ 0.269033	$ 9.22M
235	Verasity	VRA	$ 0.005369	+1.04%	$ 0.005395	$ 0.005276	$ 9.06M
236	Bat	BAT	$ 0.239179	+1.01%	$ 0.240207	$ 0.235656	$ 9.00M	1.50B	$ 358.76M
237	Illuvium	ILV	$ 85.44	-0.13%	$ 86.19	$ 84.56	$ 8.69M
238	Orion protocol	ORN	$ 1.42	+0.40%	$ 1.44	$ 1.40	$ 8.64M
239	Alex Lab	ALEX	$ 0.217354	-11.31%	$ 0.246383	$ 0.214040	$ 8.64M
240	Green Satoshi Token	GST	$ 0.031031	-0.51%	$ 0.032633	$ 0.030496	$ 8.61M
241	API3	API3	$ 2.44	+3.50%	$ 2.44	$ 2.34	$ 8.56M
242	Big Time	BIGTIME	$ 0.168905	+0.17%	$ 0.170509	$ 0.167034	$ 8.55M
243	Storj	STORJ	$ 0.532927	+1.68%	$ 0.533441	$ 0.522822	$ 8.45M	143.78M	$ 76.62M
244	Verge	XVG	$ 0.006041	+3.60%	$ 0.006132	$ 0.005831	$ 8.38M	12.79B	$ 77.28M
245	DIA	DIA	$ 0.482699	+2.93%	$ 0.483534	$ 0.465290	$ 8.23M
246	Originprotocol	OGN	$ 0.137924	+0.20%	$ 0.138870	$ 0.136714	$ 8.23M	275.47M	$ 37.99M
247	AS Roma Fan Token	ASR	$ 3.76	+0.41%	$ 3.79	$ 3.72	$ 8.16M
248	Keep3rV1	KP3R	$ 76.49	-2.25%	$ 78.98	$ 75.48	$ 8.09M
249	Gas	GAS	$ 5.08	+0.59%	$ 5.09	$ 5.03	$ 8.03M	9.13M	$ 46.40M
250	Harmony	ONE	$ 0.020379	+0.79%	$ 0.020517	$ 0.020139	$ 8.01M	10.56B	$ 215.22M
251	Tether gold	XAUT	$ 2,390.18	-0.04%	$ 2,399.66	$ 2,384.58	$ 8.01M
252	SuperFarm	SUPER	$ 0.998745	+0.38%	$ 1.00	$ 0.986315	$ 7.94M	287.33M	$ 286.97M
253	Phala.Network	PHA	$ 0.179850	+0.90%	$ 0.180857	$ 0.175323	$ 7.79M
254	Bitcoin Cats	1CAT	$ 0.004317	+0.98%	$ 0.004334	$ 0.004215	$ 7.77M
255	QiSwap	QI	$ 0.018957	+0.02%	$ 0.019379	$ 0.018438	$ 7.72M
256	Project Galaxy	GAL	$ 3.47	+0.70%	$ 3.52	$ 3.44	$ 7.57M
257	Klaytn	KLAY	$ 0.174760	+0.66%	$ 0.175503	$ 0.173433	$ 7.48M	2.49B	$ 436.20M
258	Maverick Protocol	MAV	$ 0.379386	+1.30%	$ 0.382869	$ 0.373154	$ 7.46M
259	Badger DAO	BADGER	$ 4.31	-0.87%	$ 4.38	$ 4.30	$ 7.36M
260	Kava	KAVA	$ 0.662774	+1.25%	$ 0.663910	$ 0.650143	$ 7.34M	81.44M	$ 53.97M
261	Sweat Economy	SWEAT	$ 0.009275	+0.78%	$ 0.009377	$ 0.009187	$ 7.33M
262	Radio Caca	RACA	$ 0.000227	+0.82%	$ 0.000231	$ 0.000225	$ 7.29M
263	Moviebloc	MBL	$ 0.004482	-1.29%	$ 0.004558	$ 0.004462	$ 7.28M	3.79B	$ 17.01M
264	Ardor	ARDR	$ 0.102900	+0.10%	$ 0.103769	$ 0.102327	$ 7.23M	998.99M	$ 102.79M
265	JOE	JOE	$ 0.485295	+1.52%	$ 0.494433	$ 0.476801	$ 7.01M
266	Coti	COTI	$ 0.121429	+1.44%	$ 0.121806	$ 0.119261	$ 6.98M	868.67M	$ 105.48M
267	Wootrade	WOO	$ 0.285675	+1.40%	$ 0.286503	$ 0.280398	$ 6.96M
268	Numeraire	NMR	$ 27.66	-0.17%	$ 27.97	$ 27.23	$ 6.93M	2.22M	$ 61.49M
269	Cryptocomchain	CRO	$ 0.125665	+0.18%	$ 0.126262	$ 0.124644	$ 6.91M	18.46B	$ 2.32B
270	Adventure Gold	AGLD	$ 1.05	+1.93%	$ 1.07	$ 1.03	$ 6.81M
271	Grok	GROK	$ 0.011552	-0.74%	$ 0.011773	$ 0.011278	$ 6.76M
272	Trueusd	TUSD	$ 1.00	+0.06%	$ 1.00	$ 0.998974	$ 6.71M	197.66M	$ 197.76M
273	smolecoin	SMOLE	$ 0.000050	+2.07%	$ 0.000051	$ 0.000049	$ 6.66M
274	OMG Network	OMG	$ 0.657072	+1.47%	$ 0.663055	$ 0.645186	$ 6.64M	140.24M	$ 92.15M
275	USDP Stablecoin	USDP	$ 1.00	+0.03%	$ 1.00	$ 0.999647	$ 6.64M
276	Telos	TLOS	$ 0.301262	-1.31%	$ 0.306657	$ 0.300096	$ 6.60M
277	Paxgold	PAXG	$ 2,372.60	-0.32%	$ 2,391.50	$ 2,369.63	$ 6.54M
278	Contentos	COS	$ 0.010298	-0.06%	$ 0.010438	$ 0.010173	$ 6.48M
279	Nem	XEM	$ 0.037544	+0.63%	$ 0.037604	$ 0.036920	$ 6.40M	8.99B	$ 337.89M
280	Digibyte	DGB	$ 0.011986	+1.25%	$ 0.012126	$ 0.011736	$ 6.39M	17.01B	$ 203.90M
281	AIOZ Network	AIOZ	$ 0.802869	+0.06%	$ 0.818955	$ 0.796894	$ 6.37M
282	Ready to Fight	RTF	$ 0.232530	+2.60%	$ 0.232856	$ 0.222719	$ 6.35M
283	Coin98	C98	$ 0.256050	-0.46%	$ 0.258797	$ 0.254651	$ 6.33M	185.00M	$ 47.36M
284	Realio network	RIO	$ 1.51	-1.48%	$ 1.54	$ 1.49	$ 6.32M
285	Flux	FLUX	$ 0.892023	+2.22%	$ 0.895974	$ 0.863686	$ 6.21M	223.31M	$ 199.20M
286	Zerogoki	REI	$ 0.077214	+1.01%	$ 0.078009	$ 0.075841	$ 6.19M
287	Stormx	STMX	$ 0.007435	+0.75%	$ 0.007443	$ 0.007309	$ 6.03M	6.80B	$ 50.62M
288	Casper	CSPR	$ 0.028126	+1.59%	$ 0.028300	$ 0.027580	$ 5.98M
289	IPVERSE	IPV	$ 2.91	+9.92%	$ 3.35	$ 2.60	$ 5.93M
290	Swipe	SXP	$ 0.334751	+0.77%	$ 0.337512	$ 0.330956	$ 5.81M	187.37M	$ 62.72M
291	WeWay	WWY	$ 0.005447	+0.68%	$ 0.005762	$ 0.005410	$ 5.80M
292	Hive	HIVE	$ 0.314501	-0.02%	$ 0.315696	$ 0.310688	$ 5.78M
293	Iostoken	IOST	$ 0.009008	+1.32%	$ 0.009071	$ 0.008848	$ 5.76M	6.79B	$ 61.20M
294	Neutron	NTRN	$ 0.682963	+4.19%	$ 0.698936	$ 0.653349	$ 5.72M
295	Icon	ICX	$ 0.224044	+1.17%	$ 0.225437	$ 0.221243	$ 5.70M	590.57M	$ 132.31M
296	Okb	OKB	$ 49.91	+0.60%	$ 50.41	$ 49.61	$ 5.60M	286.02M	$ 14.27B
297	Bluzelle	BLZ	$ 0.382039	+2.43%	$ 0.382093	$ 0.372769	$ 5.60M
298	beoble	BBL	$ 0.042676	-0.35%	$ 0.043768	$ 0.040763	$ 5.47M
299	Cortex	CTXC	$ 0.332592	+0.51%	$ 0.333762	$ 0.330533	$ 5.44M	149.79M	$ 49.81M
300	Automata	ATA	$ 0.172277	+1.42%	$ 0.174087	$ 0.168315	$ 5.36M