1 |
|
Bitcoin
BTC
|
BTC
|
$ 16,530.01
$ 46,233.30
|
$ 46,233.30
|
-64.25% |
2 |
|
Ethereum
ETH
|
ETH
|
$ 1,195.370
$ 3,682.229
|
$ 3,682.229
|
-67.54% |
3 |
|
Binanceusd
BUSD
|
BUSD
|
$ 0.99979739
$ 0.99923062
|
$ 0.99923062
|
0.06% |
4 |
|
Ripple
XRP
|
XRP
|
$ 0.33865766
$ 0.83035701
|
$ 0.83035701
|
-59.22% |
5 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.07014350
$ 0.17034613
|
$ 0.17034613
|
-58.82% |
6 |
|
Litecoin
LTC
|
LTC
|
$ 69.982016
$ 146.23041
|
$ 146.23041
|
-52.14% |
7 |
|
Binancecoin
BNB
|
BNB
|
$ 245.26868
$ 511.97137
|
$ 511.97137
|
-52.09% |
8 |
|
Solana
SOL
|
SOL
|
$ 9.9599828
$ 170.10025
|
$ 170.10025
|
-94.14% |
9 |
|
Cardano
ADA
|
ADA
|
$ 0.24556323
$ 1.3091217
|
$ 1.3091217
|
-81.24% |
10 |
|
Chainlink
LINK
|
LINK
|
$ 5.5694293
$ 19.541434
|
$ 19.541434
|
-71.50% |
|
11 |
|
Tether
USDT
|
USDT
|
$ 0.99921688
$ 0.99986216
|
$ 0.99986216
|
-0.06% |
12 |
|
Tron
TRX
|
TRX
|
$ 0.05443151
$ 0.07539805
|
$ 0.07539805
|
-27.81% |
13 |
|
Polkadot
DOT
|
DOT
|
$ 4.3035659
$ 26.682379
|
$ 26.682379
|
-83.87% |
14 |
|
Polygon
POL
|
POL
|
$ 0.75755086
$ 2.5283458
|
$ 2.5283458
|
-70.04% |
15 |
|
Avalanche
AVAX
|
AVAX
|
$ 10.888400
$ 109.67186
|
$ 109.67186
|
-90.07% |
16 |
|
Filecoin
FIL
|
FIL
|
$ 3.0100631
$ 34.277079
|
$ 34.277079
|
-91.22% |
17 |
|
Biboxtoken
BIX
|
BIX
|
$ 0.00781320
$ 0.04044523
|
$ 0.04044523
|
-80.68% |
18 |
|
Ethereumclassic
ETC
|
ETC
|
$ 15.705673
$ 33.558434
|
$ 33.558434
|
-53.20% |
19 |
|
Bitcoincash
BCH
|
BCH
|
$ 96.627855
$ 430.35291
|
$ 430.35291
|
-77.55% |
20 |
|
Dash
DASH
|
DASH
|
$ 42.023959
$ 133.82194
|
$ 133.82194
|
-68.60% |
|
21 |
|
Aptos
APT
|
APT
|
$ 3.4470312
n/a
|
n/a
|
|
22 |
|
Compound
COMP
|
COMP
|
$ 31.225758
$ 199.95388
|
$ 199.95388
|
-84.38% |
23 |
|
Lendhub
LHB
|
LHB
|
$ 0.00090106
$ 0.00545410
|
$ 0.00545410
|
-83.48% |
24 |
|
Cosmos
ATOM
|
ATOM
|
$ 9.3474974
$ 32.492575
|
$ 32.492575
|
-71.23% |
25 |
|
Sandbox
SAND
|
SAND
|
$ 0.38244573
$ 5.8473274
|
$ 5.8473274
|
-93.46% |
26 |
|
Metal
MTL
|
MTL
|
$ 0.69638500
$ 2.0606876
|
$ 2.0606876
|
-66.21% |
27 |
|
Lisk
LSK
|
LSK
|
$ 0.71934228
$ 2.5004553
|
$ 2.5004553
|
-71.23% |
28 |
|
Monero
XMR
|
XMR
|
$ 147.20717
$ 228.52342
|
$ 228.52342
|
-35.58% |
29 |
|
Apecoin
APE
|
APE
|
$ 3.6344253
n/a
|
n/a
|
|
30 |
|
Eos
EOS
|
EOS
|
$ 0.86447195
$ 3.0362916
|
$ 3.0362916
|
-71.53% |
31 |
|
Algorand
ALGO
|
ALGO
|
$ 0.17233844
$ 1.6626938
|
$ 1.6626938
|
-89.63% |
32 |
|
Waves
WAVES
|
WAVES
|
$ 1.3107596
$ 14.498883
|
$ 14.498883
|
-90.96% |
33 |
|
Aave
AAVE
|
AAVE
|
$ 51.905361
$ 254.74417
|
$ 254.74417
|
-79.62% |
34 |
|
Zcash
ZEC
|
ZEC
|
$ 38.162245
$ 146.10146
|
$ 146.10146
|
-73.88% |
35 |
|
Aelf
ELF
|
ELF
|
$ 0.15608947
$ 0.37377919
|
$ 0.37377919
|
-58.24% |
36 |
|
Chiliz
CHZ
|
CHZ
|
$ 0.10019728
$ 0.28355761
|
$ 0.28355761
|
-64.66% |
37 |
|
Okb
OKB
|
OKB
|
$ 26.029650
$ 28.815905
|
$ 28.815905
|
-9.67% |
38 |
|
Quant
QNT
|
QNT
|
$ 105.35839
$ 178.85563
|
$ 178.85563
|
-41.09% |
39 |
|
Uniswap
UNI
|
UNI
|
$ 5.1579378
$ 17.022440
|
$ 17.022440
|
-69.70% |
40 |
|
dYdX
DYDX
|
DYDX
|
$ 1.1028049
$ 8.1166021
|
$ 8.1166021
|
-86.41% |
41 |
|
BitDAO
BIT
|
BIT
|
$ 0.34015410
$ 1.9435330
|
$ 1.9435330
|
-82.50% |
42 |
|
Rendertoken
RNDR
|
RNDR
|
$ 0.40192111
$ 4.6079899
|
$ 4.6079899
|
-91.28% |
43 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.07081034
$ 0.26733648
|
$ 0.26733648
|
-73.51% |
44 |
|
Optimism
OP
|
OP
|
$ 0.91659202
n/a
|
n/a
|
|
45 |
|
Sushi
SUSHI
|
SUSHI
|
$ 0.92292006
$ 9.4409246
|
$ 9.4409246
|
-90.22% |
46 |
|
PowerPool
CVP
|
CVP
|
$ 0.34085220
$ 1.3736332
|
$ 1.3736332
|
-75.19% |
47 |
|
Gala
GALA
|
GALA
|
$ 0.01384380
$ 0.45110992
|
$ 0.45110992
|
-96.93% |
48 |
|
Maker
MKR
|
MKR
|
$ 517.06078
$ 2,336.892
|
$ 2,336.892
|
-77.87% |
49 |
|
Hedera Hashgraph
HBAR
|
HBAR
|
$ 0.03643842
$ 0.29074493
|
$ 0.29074493
|
-87.47% |
50 |
|
Linear
LINA
|
LINA
|
$ 0.00492023
$ 0.04316894
|
$ 0.04316894
|
-88.60% |
51 |
|
Bancor
BNT
|
BNT
|
$ 0.34886471
$ 3.2131730
|
$ 3.2131730
|
-89.14% |
52 |
|
Qtum
QTUM
|
QTUM
|
$ 1.8324337
$ 8.7180822
|
$ 8.7180822
|
-78.98% |
53 |
|
STEPN
GMT
|
GMT
|
$ 0.22959457
n/a
|
n/a
|
|
54 |
|
Synthetixnetwork
SNX
|
SNX
|
$ 1.4369271
$ 5.4972672
|
$ 5.4972672
|
-73.86% |
55 |
|
Fantom
FTM
|
FTM
|
$ 0.19970151
$ 2.2553940
|
$ 2.2553940
|
-91.15% |
56 |
|
Decentraland
MANA
|
MANA
|
$ 0.29670795
$ 3.2689296
|
$ 3.2689296
|
-90.92% |
57 |
|
MyNeighborAlice
ALICE
|
ALICE
|
$ 1.0586497
$ 12.487143
|
$ 12.487143
|
-91.52% |
58 |
|
Abbccoin
ABBC
|
ABBC
|
$ 0.08653968
$ 0.14827654
|
$ 0.14827654
|
-41.64% |
59 |
|
Wootrade
WOO
|
WOO
|
$ 0.11968111
$ 0.86648997
|
$ 0.86648997
|
-86.19% |
60 |
|
Civic
CVC
|
CVC
|
$ 0.07562738
$ 0.32808153
|
$ 0.32808153
|
-76.95% |
61 |
|
Ark
ARK
|
ARK
|
$ 0.23686801
$ 1.1549858
|
$ 1.1549858
|
-79.49% |
62 |
|
Dai
DAI
|
DAI
|
$ 1.0001103
$ 1.0008578
|
$ 1.0008578
|
-0.07% |
63 |
|
ConstitutionDAO
PEOPLE
|
PEOPLE
|
$ 0.02024913
$ 0.11796313
|
$ 0.11796313
|
-82.83% |
64 |
|
Wrappedbitcoin
WBTC
|
WBTC
|
$ 16,497.36
$ 46,268.63
|
$ 46,268.63
|
-64.34% |
65 |
|
Nexo
NEXO
|
NEXO
|
$ 0.65635232
$ 2.3866526
|
$ 2.3866526
|
-72.50% |
66 |
|
Yearn.finance
YFI
|
YFI
|
$ 5,082.498
$ 33,095.56
|
$ 33,095.56
|
-84.64% |
67 |
|
Livepeer
LPT
|
LPT
|
$ 4.5286305
$ 39.735918
|
$ 39.735918
|
-88.60% |
68 |
|
Serum
SRM
|
SRM
|
$ 0.17366174
$ 3.4174416
|
$ 3.4174416
|
-94.92% |
69 |
|
Loomnetwork
LOOM
|
LOOM
|
$ 0.03964881
$ 0.08550634
|
$ 0.08550634
|
-53.63% |
70 |
|
Iostoken
IOST
|
IOST
|
$ 0.00673164
$ 0.03128589
|
$ 0.03128589
|
-78.48% |
71 |
|
StreamCoin
STRM
|
STRM
|
$ 0.01477464
n/a
|
n/a
|
|
72 |
|
1inch
1INCH
|
1INCH
|
$ 0.38370692
$ 2.3921092
|
$ 2.3921092
|
-83.96% |
73 |
|
Kava
KAVA
|
KAVA
|
$ 0.57287150
$ 3.9580228
|
$ 3.9580228
|
-85.53% |
74 |
|
Kusama
KSM
|
KSM
|
$ 23.102065
$ 276.94372
|
$ 276.94372
|
-91.66% |
75 |
|
Neo
NEO
|
NEO
|
$ 6.0633415
$ 25.582139
|
$ 25.582139
|
-76.30% |
76 |
|
Trueusd
TUSD
|
TUSD
|
$ 1.0022422
$ 0.99946721
|
$ 0.99946721
|
0.28% |
77 |
|
Swipe
SXP
|
SXP
|
$ 0.20123401
$ 2.0285167
|
$ 2.0285167
|
-90.08% |
78 |
|
Zilliqa
ZIL
|
ZIL
|
$ 0.01595209
$ 0.07466050
|
$ 0.07466050
|
-78.63% |
79 |
|
Everipedia
IQ
|
IQ
|
$ 0.00440606
$ 0.01194630
|
$ 0.01194630
|
-63.12% |
80 |
|
Just
JST
|
JST
|
$ 0.01988516
$ 0.05387594
|
$ 0.05387594
|
-63.09% |
81 |
|
Velo
VELO
|
VELO
|
$ 0.00200497
$ 0.12640772
|
$ 0.12640772
|
-98.41% |
82 |
|
Vechain
VET
|
VET
|
$ 0.01579087
$ 0.08269029
|
$ 0.08269029
|
-80.90% |
83 |
|
Luna
LUNA
|
LUNA
|
$ 1.2582127
n/a
|
n/a
|
|
84 |
|
Cryptocomchain
CRO
|
CRO
|
$ 0.05585473
$ 0.55738207
|
$ 0.55738207
|
-89.98% |
85 |
|
Kyber
KNC
|
KNC
|
$ 0.45563086
$ 1.2960667
|
$ 1.2960667
|
-64.85% |
86 |
|
PancakeSwap
CAKE
|
CAKE
|
$ 3.3231747
$ 11.747844
|
$ 11.747844
|
-71.71% |
87 |
|
Huobitoken
HT
|
HT
|
$ 5.1828601
$ 9.3735537
|
$ 9.3735537
|
-44.71% |
88 |
|
Elrond
EGLD
|
EGLD
|
$ 33.050291
$ 235.35987
|
$ 235.35987
|
-85.96% |
89 |
|
Bandprotocol
BAND
|
BAND
|
$ 1.4055412
$ 5.0175485
|
$ 5.0175485
|
-71.99% |
90 |
|
Ankrnetwork
ANKR
|
ANKR
|
$ 0.01531403
$ 0.10035284
|
$ 0.10035284
|
-84.74% |
91 |
|
Loopring
LRC
|
LRC
|
$ 0.18757823
$ 2.1107701
|
$ 2.1107701
|
-91.11% |
92 |
|
Ocean
OCEAN
|
OCEAN
|
$ 0.16312209
$ 0.85672849
|
$ 0.85672849
|
-80.96% |
93 |
|
APENFT
NFT
|
NFT
|
$ 0.00000043
$ 0.00000274
|
$ 0.00000274
|
-84.20% |
94 |
|
Magic
MAGIC
|
MAGIC
|
$ 0.49063807
$ 2.9248660
|
$ 2.9248660
|
-83.23% |
95 |
|
Dent
DENT
|
DENT
|
$ 0.00068339
$ 0.00387295
|
$ 0.00387295
|
-82.35% |
96 |
|
Celo
CELO
|
CELO
|
$ 0.47419329
$ 4.8674638
|
$ 4.8674638
|
-90.26% |
97 |
|
Hashflow
HFT
|
HFT
|
$ 0.28369985
n/a
|
n/a
|
|
98 |
|
Zerogoki
REI
|
REI
|
$ 0.02274068
$ 0.06016335
|
$ 0.06016335
|
-62.20% |
99 |
|
Tezos
XTZ
|
XTZ
|
$ 0.71580023
$ 4.3452853
|
$ 4.3452853
|
-83.53% |
100 |
|
Bat
BAT
|
BAT
|
$ 0.16599356
$ 1.2062527
|
$ 1.2062527
|
-86.24% |