			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Choise	CHO	$ 0.024089	+5.10 %	$ 0.025333	$ 0.021838	$ 281.11K

Choise CHO

آخر سعر

$ 0.024089

+5.10 %

عالي24

$ 0.025333

منخفض24

$ 0.021838

حجم24

$ 281.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Choise CHO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.02295098247,242	$ 0.024317220.02277560	$ 0.02277560	$ 247,242
Sep 14, 2024	$ 0.02305562255,832	$ 0.023105880.02204211	$ 0.02204211	$ 255,832
Sep 13, 2024	$ 0.02231093171,984	$ 0.022824510.02179851	$ 0.02179851	$ 171,984
Sep 12, 2024	$ 0.02266059209,686	$ 0.023137490.02224812	$ 0.02224812	$ 209,686
Sep 11, 2024	$ 0.02271251258,706	$ 0.024208300.02238119	$ 0.02238119	$ 258,706
Sep 10, 2024	$ 0.02384804297,469	$ 0.028387510.02378096	$ 0.02378096	$ 297,469
Sep 09, 2024	$ 0.02671300196,032	$ 0.028023020.02602287	$ 0.02602287	$ 196,032
Sep 08, 2024	$ 0.02683675445,369	$ 0.026980330.02334423	$ 0.02334423	$ 445,369
Sep 07, 2024	$ 0.02356319377,260	$ 0.026196410.02320469	$ 0.02320469	$ 377,260
Sep 06, 2024	$ 0.02582682289,218	$ 0.027800800.02570939	$ 0.02570939	$ 289,218
Sep 05, 2024	$ 0.02707939321,914	$ 0.030399670.02589370	$ 0.02589370	$ 321,914
Sep 04, 2024	$ 0.02644219205,063	$ 0.028422400.02604695	$ 0.02604695	$ 205,063
Sep 03, 2024	$ 0.02756502219,206	$ 0.033742610.02753541	$ 0.02753541	$ 219,206
Sep 02, 2024	$ 0.03125696330,090	$ 0.032898990.02969770	$ 0.02969770	$ 330,090
Sep 01, 2024	$ 0.03028832344,248	$ 0.030657440.02971335	$ 0.02971335	$ 344,248
Aug 31, 2024	$ 0.03028549395,711	$ 0.032127140.02994289	$ 0.02994289	$ 395,711
Aug 30, 2024	$ 0.03212817502,837	$ 0.034831030.03188338	$ 0.03188338	$ 502,837
Aug 29, 2024	$ 0.03300766325,881	$ 0.037981180.03278544	$ 0.03278544	$ 325,881
Aug 28, 2024	$ 0.03401682529,610	$ 0.034607130.03034077	$ 0.03034077	$ 529,610
Aug 27, 2024	$ 0.03420326412,414	$ 0.039013340.03266675	$ 0.03266675	$ 412,414
Aug 26, 2024	$ 0.03616081454,695	$ 0.037224100.02893787	$ 0.02893787	$ 454,695
Aug 25, 2024	$ 0.02977849212,833	$ 0.034788090.02636517	$ 0.02636517	$ 212,833
Aug 24, 2024	$ 0.02961271256,608	$ 0.032693230.02533301	$ 0.02533301	$ 256,608
Aug 23, 2024	$ 0.03277818481,520	$ 0.037753100.03156317	$ 0.03156317	$ 481,520
Aug 22, 2024	$ 0.03344480246,908	$ 0.034258350.02841810	$ 0.02841810	$ 246,908
Aug 21, 2024	$ 0.02884062332,302	$ 0.029413380.02557429	$ 0.02557429	$ 332,302
Aug 20, 2024	$ 0.02587540342,515	$ 0.027449650.02472671	$ 0.02472671	$ 342,515
Aug 19, 2024	$ 0.02681701308,227	$ 0.027651960.02151262	$ 0.02151262	$ 308,227
Aug 18, 2024	$ 0.02162327149,057	$ 0.021683110.01902783	$ 0.01902783	$ 149,057
Aug 17, 2024	$ 0.01908988608,152	$ 0.019494030.01896217	$ 0.01896217	$ 608,152
Aug 16, 2024	$ 0.01943457434,779	$ 0.020159890.01908272	$ 0.01908272	$ 434,779

We will update this as soon as possible. If you like to help, you can contact us.