BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,152.26 | 4.01% | 7.92% | 45.71% | 60.70% | 42.72% | 161.90% | 19.78M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,149.126 | 2.48% | -0.82% | 19.07% | 17.99% | -15.78% | 55.63% | 122.37M | $ 385.37B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38051992 | 0.64% | -3.46% | 163.70% | 254.90% | 131.75% | 389.39% | 129.40B | $ 49.24B | 6 | |
| 4 | solana |
SOL |
$ 242.03747 | 2.72% | 12.21% | 44.98% | 66.73% | 43.97% | 328.00% | 424.35M | $ 102.70B | 3 | |
| 5 | ripple |
XRP |
$ 1.1169688 | 1.05% | 58.85% | 104.27% | 86.37% | 107.84% | 82.41% | 56.93B | $ 63.59B | 5 | |
| 6 | usd-coin |
USDC |
$ 0.99996235 | -0.01% | -0.02% | 0.00% | 0.01% | -0.32% | -0.02% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0000557 | -0.11% | -0.08% | 0.06% | -0.01% | -0.30% | -1.85% | 42.99B | $ 42.99B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001910 | 1.67% | -8.86% | 86.56% | 134.40% | 34.53% | 1590.60% | 420.69T | $ 8.03B | 16 | |
| 9 | cardano |
ADA |
$ 0.78615467 | -1.83% | 39.95% | 115.05% | 105.50% | 70.39% | 106.65% | 31.94B | $ 25.11B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.23794515 | -3.97% | 91.71% | 147.65% | 137.27% | 115.33% | 98.60% | 29.97B | $ 7.13B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3176610 | -7.69% | -28.41% | 0% | 0% | 0% | 0% | 765 | |||
| 12 | bonk |
BONK |
$ 0.00005074 | 2.59% | 27.08% | 111.51% | 165.38% | 52.61% | 1194.42% | 41.50T | $ 2.10B | 33 | |
| 13 | sui |
SUI |
$ 3.3792276 | -4.21% | 2.90% | 68.69% | 284.47% | 215.80% | 508.97% | 2.84B | $ 9.61B | 15 | |
| 14 | bitcoincash |
BCH |
$ 522.36120 | 18.93% | 19.67% | 45.11% | 49.97% | 5.14% | 130.74% | 19.79M | $ 10.33B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025092 | -5.44% | 12.29% | 64.14% | 83.30% | 13.60% | 706.56% | 10.00T | $ 2.50B | 32 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12201512 | 0.11% | 102.93% | 130.61% | 116.70% | 12.67% | 84.58% | 7.13B | $ 871.16M | 60 | |
| 17 | litecoin |
LTC |
$ 90.046355 | 7.84% | 12.85% | 27.40% | 40.48% | 5.63% | 29.35% | 67.40M | $ 6.06B | 19 | |
| 18 | binancecoin |
BNB |
$ 608.79453 | 0.45% | -3.02% | 2.36% | 5.01% | 1.15% | 140.44% | 154.53M | $ 94.07B | 4 | |
| 19 | shiba-inu |
SHIB |
$ 0.00002389 | -0.02% | -5.34% | 30.34% | 66.49% | -2.36% | 183.41% | 497.73T | $ 11.89B | 13 | |
| 20 | chainlink |
LINK |
$ 14.478503 | 1.54% | 9.45% | 18.47% | 23.47% | -16.31% | 0.01% | 417.50M | $ 6.04B | 20 | |
| 21 | avalanche |
AVAX |
$ 33.821576 | 0.58% | 4.41% | 20.90% | 31.25% | -11.24% | 62.38% | 128.01M | $ 4.32B | 23 | |
| 22 | dogwifhat |
WIF |
$ 3.0851180 | 1.13% | -23.46% | 22.10% | 89.10% | 7.27% | 0% | 998.92M | $ 3.08B | 27 | |
| 23 | tron |
TRX |
$ 0.19822577 | 1.66% | 10.39% | 24.40% | 28.28% | 71.19% | 96.07% | 71.65B | $ 14.20B | 10 | |
| 24 | polkadot |
DOT |
$ 5.6267657 | -1.73% | 13.45% | 28.15% | 18.32% | -22.56% | 6.09% | 947.85M | $ 5.33B | 21 | |
| 25 | aptos |
APT |
$ 11.504119 | -2.47% | -0.68% | 4.32% | 68.88% | 28.20% | 59.88% | 159.80M | $ 1.83B | 36 | |
| 26 | near-protocol |
NEAR |
$ 5.4044136 | -1.39% | 4.91% | 13.10% | 20.79% | -31.89% | 170.30% | 341.32M | $ 1.84B | 35 | |
| 27 | arbitrum |
ARB |
$ 0.69364099 | 3.12% | 14.60% | 16.98% | 21.57% | -40.25% | -32.50% | 1.27B | $ 884.39M | 58 | |
| 28 | ethereumclassic |
ETC |
$ 26.671048 | 4.91% | 19.91% | 38.58% | 34.06% | -16.13% | 37.06% | 127.32M | $ 3.39B | 24 | |
| 29 | worldcoin |
WLD |
$ 2.0818749 | -1.59% | -9.85% | -9.02% | 20.47% | -54.78% | -5.51% | 587.51M | $ 1.22B | 51 | |
| 30 | filecoin |
FIL |
$ 4.4644347 | 5.07% | 11.61% | 15.64% | 11.03% | -23.54% | -4.77% | 118.75M | $ 530.15M | 79 | |
| 31 | goatseus-maximus |
GOAT |
$ 1.0388103 | 15.00% | 9.40% | 0% | 0% | 0% | 0% | 802 | |||
| 32 | clover-finance |
CLV |
$ 0.10147764 | -8.28% | 243.94% | 202.19% | 120.16% | 39.03% | 155.02% | 128.78M | $ 13.06M | 247 | |
| 33 | sei |
SEI |
$ 0.45911727 | -0.48% | -1.99% | 6.04% | 51.83% | -11.35% | 180.71% | 3.05B | $ 1.40B | 45 | |
| 34 | fetchai |
FET |
$ 1.2086530 | -2.39% | -4.98% | -12.90% | 12.76% | -47.68% | 132.36% | 81.54M | $ 98.55M | 157 | |
| 35 | ondo |
ONDO |
$ 0.96319043 | -0.53% | 6.65% | 25.55% | 30.27% | -16.24% | 0% | 1.44B | $ 1.39B | 46 | |
| 36 | bittensor |
TAO |
$ 465.38646 | -3.51% | -10.72% | -16.31% | 39.53% | 6.40% | 0% | 7.00M | $ 3.25B | 25 | |
| 37 | toncoin |
TON |
$ 5.4286698 | 2.55% | 2.12% | 3.24% | -17.44% | -15.25% | 133.68% | 2.45B | $ 13.34B | 11 | |
| 38 | book-of-meme |
BOME |
$ 0.00923977 | -0.95% | -14.89% | 4.84% | 28.03% | -28.36% | 0% | 6.89B | $ 63.75M | 180 | |
| 39 | cosmos |
ATOM |
$ 6.0834048 | -1.93% | 21.00% | 26.39% | 25.27% | -28.29% | -32.15% | 190.68M | $ 1.16B | 54 | |
| 40 | optimism |
OP |
$ 1.6797888 | 1.77% | 4.07% | -2.90% | 8.24% | -33.51% | -2.81% | 214.80M | $ 360.81M | 93 | |
| 41 | arkham |
ARKM |
$ 1.9715140 | -4.85% | -1.92% | 14.33% | 67.20% | -14.61% | 362.85% | 232.34M | $ 458.06M | 86 | |
| 42 | troy |
TROY |
$ 0.00592160 | 60.33% | 45.87% | 307.94% | 248.22% | 157.08% | 128.89% | 2296 | |||
| 43 | uniswap |
UNI |
$ 8.7372908 | -0.97% | 3.66% | 6.30% | 25.03% | -14.29% | 68.45% | 523.25M | $ 4.57B | 22 | |
| 44 | tezos |
XTZ |
$ 1.0165605 | -4.13% | 39.50% | 45.44% | 44.45% | 3.02% | 20.58% | 737.88M | $ 750.10M | 67 | |
| 45 | fantom |
FTM |
$ 0.66599807 | 0.41% | -4.38% | -10.25% | 40.33% | -17.24% | 114.05% | 2.54B | $ 1.69B | 38 | |
| 46 | grass |
GRASS |
$ 2.1401262 | 0.36% | -17.14% | 0% | 0% | 0% | 0% | 697 | |||
| 47 | wrappedbitcoin |
WBTC |
$ 97,859.61 | 3.96% | 7.91% | 45.44% | 60.27% | 42.07% | 162.06% | 451 | |||
| 48 | polygon |
POL |
$ 0.43345381 | 0.42% | 18.36% | 16.52% | -19.05% | -40.25% | -46.49% | 6.00B | $ 2.60B | 30 | |
| 49 | moodeng |
MOODENG |
$ 0.45004113 | 7.90% | 3.05% | 453.93% | 0% | 0% | 0% | 946 | |||
| 50 | kaspa |
KAS |
$ 0.15070283 | -0.85% | 20.70% | 12.19% | -6.73% | 13.60% | 15.90% | 1176 | |||
| 51 | aave |
AAVE |
$ 158.00353 | 0.60% | -7.13% | 2.86% | 17.38% | 58.30% | 75.28% | 10.58M | $ 1.67B | 39 | |
| 52 | ethena |
ENA |
$ 0.51396481 | -0.42% | -6.17% | 32.32% | 61.02% | -39.75% | 0% | 1.71B | $ 879.39M | 59 | |
| 53 | algorand |
ALGO |
$ 0.20448625 | -3.13% | 40.00% | 61.29% | 47.06% | 8.08% | 44.67% | 3.25B | $ 664.74M | 75 | |
| 54 | mantra dao |
OM |
$ 3.5005966 | -8.04% | 131.35% | 141.31% | 276.20% | 433.33% | 15319.67% | 109.18M | $ 382.19M | 92 | |
| 55 | thorchain |
RUNE |
$ 5.2023904 | 3.01% | -6.33% | 0.37% | 24.22% | -20.61% | -1.22% | 265.17M | $ 1.37B | 47 | |
| 56 | slerf |
SLERF |
$ 0.43554464 | 58.83% | 56.00% | 126.93% | 170.27% | 49.97% | 0% | 954 | |||
| 57 | ordinals |
ORDI |
$ 35.307611 | -0.18% | -15.86% | -0.92% | 11.67% | -6.42% | 63.92% | 21.00M | $ 741.45M | 68 | |
| 58 | bitcoingold |
BTG |
$ 36.699634 | 12.81% | 9.32% | 59.48% | 61.30% | 0.01% | 129.65% | 17.51M | $ 642.75M | 76 | |
| 59 | eos |
EOS |
$ 0.63856744 | 2.32% | 18.07% | 30.30% | 19.28% | -24.57% | -9.69% | 2.10B | $ 1.34B | 50 | |
| 60 | pyth-network |
PYTH |
$ 0.39178348 | -4.79% | -1.94% | 10.89% | 27.73% | -9.91% | 0% | 3.62B | $ 1.42B | 43 | |
| 61 | dogs |
DOGS |
$ 0.00059821 | -2.56% | -9.56% | -18.89% | 0% | 0% | 0% | 500.00B | $ 299.10M | 104 | |
| 62 | curve-dao-token |
CRV |
$ 0.36873754 | -1.51% | 24.94% | 40.55% | 11.82% | -25.38% | -35.07% | 641.77M | $ 236.64M | 115 | |
| 63 | ecash |
XEC |
$ 0.00004736 | 6.05% | 8.07% | 36.24% | 37.71% | -4.83% | 69.80% | 4381 | |||
| 64 | internet-computer |
ICP |
$ 8.8919710 | 0.60% | 7.94% | 10.87% | 9.21% | -28.59% | 96.30% | 136.89M | $ 1.21B | 52 | |
| 65 | digibyte |
DGB |
$ 0.01087946 | 1.92% | 57.47% | 58.56% | 43.76% | -7.42% | 35.92% | 17.37B | $ 189.04M | 129 | |
| 66 | turbo |
TURBO |
$ 0.00759090 | -0.59% | -22.67% | -22.47% | 81.93% | 69.02% | 6328.07% | 69.00B | $ 523.77M | 80 | |
| 67 | stacks |
STX |
$ 1.8960125 | 4.77% | -0.48% | 4.26% | 15.01% | -4.18% | 196.73% | 712 | |||
| 68 | apecoin |
APE |
$ 1.1120863 | -2.74% | -2.21% | -25.56% | 70.35% | -16.08% | -26.61% | 721.25M | $ 802.09M | 63 | |
| 69 | celestia |
TIA |
$ 4.9182782 | -0.47% | -0.25% | -14.02% | -10.47% | -44.76% | -17.43% | 148.49M | $ 730.34M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.207083 | -0.14% | -5.14% | 8.73% | 13.85% | -9.99% | 46.02% | 13.50M | $ 313.48M | 102 | |
| 71 | the-graph |
GRT |
$ 0.21104476 | -4.50% | 18.91% | 23.97% | 28.76% | -35.24% | 52.14% | 1.22B | $ 258.52M | 110 | |
| 72 | notcoin |
NOT |
$ 0.00688756 | -0.65% | -11.67% | -14.44% | -37.09% | 42.04% | 0% | 102.70B | $ 707.35M | 71 | |
| 73 | maker |
MKR |
$ 1,538.511 | 3.10% | 3.89% | 29.83% | -28.36% | -44.21% | 9.51% | 1.00M | $ 1.54B | 41 | |
| 74 | ethereum-name-service |
ENS |
$ 17.968877 | 3.43% | 6.66% | -0.66% | -11.83% | -23.70% | 106.28% | 31.60M | $ 567.81M | 78 | |
| 75 | constitutiondao |
PEOPLE |
$ 0.05791288 | -0.04% | -21.53% | -27.45% | -5.27% | -30.33% | 359.69% | 5.06B | $ 293.42M | 105 | |
| 76 | polymesh |
POLYX |
$ 0.32948408 | 11.68% | 32.57% | 29.09% | 35.51% | -25.79% | 59.00% | 1014 | |||
| 77 | starknet |
STRK |
$ 0.45882282 | 2.06% | 0.45% | 9.03% | 20.20% | -62.46% | 0% | 1.30B | $ 596.60M | 77 | |
| 78 | x-empire |
X |
$ 0.00019445 | -5.10% | -32.82% | 0% | 0% | 0% | 0% | 517.50B | $ 100.62M | 156 | |
| 79 | raydium |
RAY |
$ 5.6510473 | -1.56% | 16.89% | 123.41% | 226.77% | 212.82% | 1463.91% | 11.27M | $ 63.70M | 181 | |
| 80 | eigenlayer |
EIGEN |
$ 2.2770553 | 2.39% | -8.63% | -33.97% | 0% | 0% | 0% | 691 | |||
| 81 | jupiter |
JUP |
$ 1.0574563 | -1.28% | -8.07% | 9.12% | 27.78% | -6.96% | 0% | 1.35B | $ 1.42B | 42 | |
| 82 | sundog |
SUNDOG |
$ 0.14708928 | -3.16% | -40.52% | -34.66% | 0% | 0% | 0% | 1185 | |||
| 83 | gala |
GALA |
$ 0.02750257 | -1.45% | 5.07% | 17.91% | 37.95% | -37.57% | 7.40% | 7.54B | $ 207.50M | 125 | |
| 84 | cryptocomchain |
CRO |
$ 0.17417791 | -2.77% | 12.42% | 124.01% | 98.72% | 43.59% | 82.21% | 18.46B | $ 3.21B | 26 | |
| 85 | lido-dao-token |
LDO |
$ 1.1142229 | 0.02% | -2.06% | -5.07% | -6.14% | -53.04% | -53.95% | 792 | |||
| 86 | jasmy |
JASMY |
$ 0.01958812 | -1.18% | -8.03% | -1.05% | -10.63% | -6.44% | 285.45% | 4.75B | $ 93.14M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41155526 | -0.12% | 17.29% | 16.98% | 24.68% | -26.96% | 4.21% | 845.34M | $ 347.90M | 97 | |
| 88 | catizen |
CATI |
$ 0.56785447 | -2.87% | 46.01% | 28.02% | 0% | 0% | 0% | 897 | |||
| 89 | monero |
XMR |
$ 161.99964 | 1.11% | 11.16% | 3.31% | -2.63% | 14.69% | -0.64% | 16.92M | $ 2.74B | 29 | |
| 90 | dydx |
DYDX |
$ 1.2077581 | 0.01% | 1.28% | -0.05% | 6.69% | -40.10% | -60.22% | 57.07M | $ 68.93M | 175 | |
| 91 | sudeng |
HIPPO |
$ 0.01591356 | -5.66% | -15.89% | 52.33% | 0% | 0% | 0% | 1896 | |||
| 92 | sandbox |
SAND |
$ 0.33447388 | 0.30% | 20.04% | 21.52% | 17.09% | -25.48% | -18.87% | 658.22M | $ 220.16M | 123 | |
| 93 | cortex |
CTXC |
$ 0.37211620 | 15.10% | 56.20% | 67.53% | 120.65% | 16.45% | 95.03% | 149.79M | $ 55.74M | 185 | |
| 94 | brett |
BRETT |
$ 0.15676345 | -2.02% | 7.83% | 48.84% | 67.11% | 199.82% | 0% | 1164 | |||
| 95 | arweave |
AR |
$ 17.134302 | -0.12% | 1.12% | -7.80% | -30.72% | -58.07% | 108.86% | 43.82M | $ 750.91M | 66 | |
| 96 | decentraland |
MANA |
$ 0.39025743 | -1.43% | 18.72% | 22.15% | 31.56% | -14.23% | -7.08% | 1.05B | $ 409.82M | 87 | |
| 97 | jito |
JTO |
$ 2.8240682 | 3.47% | -5.12% | 28.26% | 15.06% | -25.12% | 0% | 123.00M | $ 347.36M | 98 | |
| 98 | immutable-x |
IMX |
$ 1.2637824 | -1.06% | 4.74% | -18.17% | -4.48% | -48.86% | -6.05% | 1.50B | $ 1.89B | 34 | |
| 99 | cetus-protocol |
CETUS |
$ 0.29959758 | -3.52% | -13.33% | 85.00% | 367.71% | 167.67% | 601.01% | 1029 | |||
| 100 | vechain |
VET |
$ 0.03152612 | -0.02% | 23.31% | 33.38% | 27.14% | -10.98% | 47.69% | 55.45B | $ 1.74B | 37 | |
| << Show More >> | |||||||||||||