BTC/USD$ 61,252
BTC/EUR€ 56,931
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,949
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.48B
$ 4.48B
Altcoin volume
$ 16.73B
$ 16.73B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,254.63 | 0.76% | -3.74% | -12.00% | 27.17% | 65.21% | 121.67% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,935.406 | 0.91% | -6.13% | -15.85% | 16.93% | 43.48% | 59.25% | 122.37M | $ 359.21B | 2 | |
| 3 | solana |
SOL |
$ 146.51545 | 0.42% | 0.13% | -15.02% | 35.03% | 159.14% | 599.37% | 424.35M | $ 62.17B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004231 | 0.07% | -0.22% | 0.56% | 0.03% | 0.06% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99977462 | 0.16% | -0.17% | 0.61% | -0.05% | 0.15% | -0.03% | 921 | |||
| 6 | pepe |
PEPE |
$ 0.00000862 | 2.58% | -1.69% | 25.86% | 770.88% | 606.70% | 349.05% | 420.69T | $ 3.62B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14496477 | 0.80% | -9.17% | -24.27% | 77.08% | 85.93% | 97.94% | 129.40B | $ 18.75B | 8 | |
| 8 | ripple |
XRP |
$ 0.50640314 | 0.92% | -5.20% | -16.25% | -4.33% | -23.39% | 17.56% | 55.35B | $ 28.03B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8799203 | 7.63% | 15.05% | -8.67% | 133.63% | 202.32% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 593.02948 | 1.30% | 0.66% | -1.05% | 84.60% | 139.60% | 88.47% | 154.53M | $ 91.64B | 3 | |
| 11 | near-protocol |
NEAR |
$ 7.1162972 | -2.01% | 3.35% | 4.17% | 127.17% | 318.13% | 328.02% | 341.32M | $ 2.42B | 26 | |
| 12 | mxc |
MXC |
$ 0.01378961 | 5.42% | 5.54% | -21.47% | 55.60% | 117.32% | -18.06% | 2371 | |||
| 13 | rendertoken |
RNDR |
$ 11.064834 | 0.99% | 23.80% | 24.22% | 138.85% | 358.84% | 503.64% | 626 | |||
| 14 | tether |
USDT |
$ 1.0001390 | 0.07% | -0.24% | 0.57% | -0.04% | -1.67% | -0.14% | 42.99B | $ 42.99B | 5 | |
| 15 | dogwifhat |
WIF |
$ 3.0929228 | 3.85% | -8.90% | -12.89% | 851.38% | 0% | 0% | 751 | |||
| 16 | avalanche |
AVAX |
$ 33.871252 | 0.55% | -8.03% | -26.05% | -15.12% | 78.91% | 117.92% | 128.01M | $ 4.33B | 18 | |
| 17 | ethena |
ENA |
$ 0.85739720 | 1.15% | 2.94% | -39.62% | 0% | 0% | 0% | 965 | |||
| 18 | litecoin |
LTC |
$ 81.374585 | 1.58% | -1.05% | -14.85% | 12.46% | 8.58% | 0.36% | 67.40M | $ 5.48B | 17 | |
| 19 | akash |
AKT |
$ 5.5762407 | -5.15% | 29.14% | 38.48% | 80.61% | 429.89% | 2190.37% | 676 | |||
| 20 | shiba-inu |
SHIB |
$ 0.00002275 | 1.52% | -9.35% | -16.59% | 141.55% | 155.37% | 152.82% | 497.73T | $ 11.32B | 11 | |
| 21 | arbitrum |
ARB |
$ 1.0091584 | 1.52% | -5.57% | -29.04% | -48.51% | -12.65% | -13.99% | 1.27B | $ 1.28B | 41 | |
| 22 | jito |
JTO |
$ 4.1094541 | 0.04% | 13.62% | 10.03% | 99.98% | 0% | 0% | 708 | |||
| 23 | hive |
HIVE |
$ 0.36021342 | 19.14% | 12.45% | -9.92% | 13.78% | -6.26% | -5.81% | 1194 | |||
| 24 | book-of-meme |
BOME |
$ 0.01133173 | 5.83% | -1.14% | -10.72% | 0% | 0% | 0% | 2458 | |||
| 25 | cardano |
ADA |
$ 0.44186254 | -1.27% | -5.87% | -23.62% | -18.62% | 15.27% | 19.46% | 31.94B | $ 14.11B | 10 | |
| 26 | tellor |
TRB |
$ 124.22184 | 0.41% | 79.87% | 42.98% | 5.05% | 43.78% | 940.41% | 1.69M | $ 210.78M | 109 | |
| 27 | tron |
TRX |
$ 0.12647985 | -0.71% | 2.81% | 6.51% | 1.60% | 16.77% | 82.09% | 71.65B | $ 9.06B | 12 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8966744 | 1.86% | 20.82% | -4.97% | 227.05% | 177.88% | 257.30% | 653 | |||
| 29 | chainlink |
LINK |
$ 13.472440 | -0.46% | -6.50% | -21.39% | -33.59% | -15.97% | 104.13% | 417.50M | $ 5.62B | 16 | |
| 30 | fetchai |
FET |
$ 2.2370284 | 1.31% | 2.32% | -11.88% | 250.51% | 420.36% | 749.97% | 81.54M | $ 182.41M | 116 | |
| 31 | uma |
UMA |
$ 3.8470728 | 6.88% | 42.56% | 8.58% | -4.78% | 104.74% | 49.52% | 55.78M | $ 214.59M | 107 | |
| 32 | ondo |
ONDO |
$ 0.80406330 | 0.09% | -2.00% | 0% | 0% | 0% | 0% | 982 | |||
| 33 | zetachain |
ZETA |
$ 1.7389987 | 4.22% | 5.78% | 5.05% | 0.29% | 0% | 0% | 828 | |||
| 34 | thorchain |
RUNE |
$ 5.8313146 | -1.87% | 10.25% | -16.15% | 12.37% | 13.63% | 381.93% | 265.17M | $ 1.54B | 36 | |
| 35 | sui |
SUI |
$ 1.0061650 | -0.01% | -7.19% | -32.06% | -40.43% | 62.73% | -14.78% | 916 | |||
| 36 | fantom |
FTM |
$ 0.72777099 | 1.71% | 4.76% | -19.71% | 86.07% | 119.62% | 90.96% | 2.54B | $ 1.84B | 31 | |
| 37 | frontier |
FRONT |
$ 1.3892536 | -5.70% | 66.99% | 25.47% | 213.41% | 317.76% | 687.28% | 853 | |||
| 38 | polygon |
MATIC |
$ 0.68425876 | 1.89% | -6.78% | -21.05% | -19.33% | -23.89% | -22.04% | 6.00B | $ 4.11B | 19 | |
| 39 | arkham |
ARKM |
$ 2.5902082 | -1.67% | 12.71% | 32.81% | 319.58% | 494.77% | 0% | 776 | |||
| 40 | filecoin |
FIL |
$ 5.5566678 | 0.30% | -8.67% | -31.05% | 3.67% | 7.83% | 20.43% | 118.75M | $ 659.85M | 60 | |
| 41 | polkadot |
DOT |
$ 6.7304469 | -0.18% | -6.23% | -18.31% | -6.58% | 17.94% | 22.99% | 947.85M | $ 6.37B | 15 | |
| 42 | ordinals |
ORDI |
$ 37.115372 | 3.38% | -8.56% | -47.99% | -39.72% | 70.85% | 105.69% | 21.00M | $ 779.42M | 52 | |
| 43 | bonk |
BONK |
$ 0.00002330 | 1.82% | -15.99% | 8.46% | 80.87% | 921.77% | 5582.07% | 41.50T | $ 966.80M | 46 | |
| 44 | ark |
ARK |
$ 0.85481804 | 0.07% | 6.23% | -8.27% | -2.54% | -48.35% | 197.94% | 146.61M | $ 125.32M | 131 | |
| 45 | floki-inu |
FLOKI |
$ 0.00017266 | 2.43% | -9.73% | -9.12% | 456.98% | 467.04% | 358.48% | 4708 | |||
| 46 | the-graph |
GRT |
$ 0.28935973 | -0.83% | 2.91% | -6.37% | 71.06% | 114.25% | 142.98% | 1.22B | $ 354.46M | 79 | |
| 47 | bitcoincash |
BCH |
$ 432.75036 | 1.21% | -6.76% | -28.86% | 55.14% | 82.87% | 272.95% | 19.70M | $ 8.52B | 13 | |
| 48 | ethereumclassic |
ETC |
$ 26.488890 | 0.55% | -2.36% | -22.24% | 2.27% | 32.22% | 40.57% | 127.32M | $ 3.37B | 22 | |
| 49 | constitutiondao |
PEOPLE |
$ 0.03133786 | 13.73% | 20.37% | -11.02% | 8.27% | 119.79% | 69.26% | 2014 | |||
| 50 | arweave |
AR |
$ 39.653379 | -4.60% | 9.35% | 28.92% | 355.61% | 442.09% | 465.76% | 43.82M | $ 1.73B | 33 | |
| 51 | tokamak-network |
TON |
$ 6.8432599 | 4.05% | 24.71% | -0.26% | 230.65% | 178.52% | 265.45% | 654 | |||
| 52 | optimism |
OP |
$ 2.5592250 | 1.62% | -12.22% | -13.22% | -27.79% | 40.57% | 48.40% | 214.80M | $ 549.72M | 65 | |
| 53 | injective-protocol |
INJ |
$ 24.293568 | -2.13% | -2.17% | -24.05% | -31.33% | 40.56% | 264.57% | 13.50M | $ 328.16M | 85 | |
| 54 | eos |
EOS |
$ 0.78467163 | -0.53% | -4.71% | -28.32% | 6.25% | 7.06% | -14.29% | 1.19B | $ 933.98M | 48 | |
| 55 | wormhole |
W |
$ 0.60759265 | 1.94% | -17.91% | -21.93% | 0% | 0% | 0% | 1058 | |||
| 56 | singularitynet |
AGIX |
$ 0.98521104 | 2.70% | 9.30% | -4.02% | 223.64% | 281.38% | 283.59% | 867.15M | $ 854.33M | 51 | |
| 57 | golem |
GLM |
$ 0.55195226 | -3.97% | -4.03% | 8.49% | 152.97% | 122.20% | 149.38% | 1081 | |||
| 58 | cosmos |
ATOM |
$ 8.6155831 | -0.28% | -1.91% | -18.96% | -14.39% | -9.61% | -21.72% | 190.68M | $ 1.64B | 35 | |
| 59 | sei |
SEI |
$ 0.51032865 | 0.66% | -10.61% | -23.25% | -23.93% | 284.98% | 0% | 1097 | |||
| 60 | aptos |
APT |
$ 8.4961196 | 0.59% | -7.13% | -29.23% | -6.35% | 8.69% | -1.35% | 159.80M | $ 1.35B | 40 | |
| 61 | jupiter |
JUP |
$ 1.0771949 | 3.53% | 0.81% | -15.33% | 110.53% | 0% | 0% | 1.35B | $ 1.45B | 37 | |
| 62 | livepeer |
LPT |
$ 17.743652 | 5.15% | 29.40% | 15.23% | 135.97% | 153.88% | 260.73% | 593 | |||
| 63 | starknet |
STRK |
$ 1.2434205 | 3.16% | -8.11% | -32.17% | 0% | 0% | 0% | 874 | |||
| 64 | ssv-network |
SSV |
$ 35.491520 | -2.72% | -19.93% | -30.80% | 17.20% | 78.61% | 68.25% | 561 | |||
| 65 | internet-computer |
ICP |
$ 12.048889 | 1.64% | -9.15% | -22.01% | -8.60% | 158.11% | 127.37% | 136.89M | $ 1.64B | 34 | |
| 66 | immutable-x |
IMX |
$ 2.3375414 | 8.07% | 4.80% | -8.02% | -14.10% | 97.62% | 197.68% | 790 | |||
| 67 | gala |
GALA |
$ 0.04310933 | 2.26% | -5.46% | -25.94% | 79.11% | 77.54% | 37.68% | 7.54B | $ 325.25M | 87 | |
| 68 | merlin-chain |
MERL |
$ 0.49005396 | 12.19% | -16.62% | 0% | 0% | 0% | 0% | 1108 | |||
| 69 | uniswap |
UNI |
$ 7.1053748 | 0.01% | -5.99% | -20.74% | 7.45% | 31.13% | 38.27% | 523.25M | $ 3.71B | 20 | |
| 70 | pyth-network |
PYTH |
$ 0.47562758 | 1.24% | -11.88% | -38.17% | -15.49% | 0% | 0% | 1115 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10832783 | 2.49% | -0.85% | 9.32% | 37.86% | 74.06% | 99.39% | 7.13B | $ 773.44M | 54 | |
| 72 | qiswap |
QI |
$ 0.01878982 | -8.08% | 19.46% | -16.20% | 10.86% | 130.75% | 121.83% | 2219 | |||
| 73 | celestia |
TIA |
$ 9.1859287 | 0.88% | -9.02% | -16.33% | -52.48% | 97.28% | 0% | 148.49M | $ 1.36B | 39 | |
| 74 | sandbox |
SAND |
$ 0.42584324 | 0.93% | -5.86% | -29.74% | -9.43% | -3.54% | -17.54% | 658.22M | $ 280.30M | 98 | |
| 75 | highstreet |
HIGH |
$ 4.6187399 | 1.37% | 8.73% | 55.45% | 213.77% | 198.43% | 208.10% | 687 | |||
| 76 | celsius |
CEL |
$ 0.92480723 | 1.00% | 260.85% | 350.58% | 369.45% | 227.88% | 287.45% | 423.42M | $ 391.58M | 73 | |
| 77 | core |
CORE |
$ 1.6085790 | 1.00% | -20.23% | -26.49% | 204.06% | 184.24% | 75.53% | 837 | |||
| 78 | algorand |
ALGO |
$ 0.18150964 | -0.93% | -6.99% | -20.79% | 3.07% | 24.32% | 7.51% | 3.25B | $ 590.05M | 63 | |
| 79 | slerf |
SLERF |
$ 0.30044944 | 2.93% | -16.29% | -10.69% | 0% | 0% | 0% | 1239 | |||
| 80 | aave |
AAVE |
$ 83.122286 | -0.37% | -6.73% | -28.56% | -5.40% | -16.61% | 28.41% | 10.58M | $ 879.48M | 50 | |
| 81 | kaspa |
KAS |
$ 0.12480276 | 0.68% | 12.79% | -11.56% | -11.65% | 42.80% | 448.22% | 1500 | |||
| 82 | turbo |
TURBO |
$ 0.00115717 | 18.27% | 75.49% | 43.93% | 243.39% | 722.03% | 5.14% | 3676 | |||
| 83 | velo |
VELO |
$ 0.02595662 | 2.37% | 34.73% | 92.33% | 388.27% | 720.80% | 764.34% | 2102 | |||
| 84 | stacks |
STX |
$ 2.0078510 | 0.10% | -14.75% | -32.29% | 8.58% | 197.26% | 202.55% | 807 | |||
| 85 | lido-dao-token |
LDO |
$ 1.7975266 | 2.33% | -13.76% | -27.99% | -39.21% | -20.80% | -4.10% | 821 | |||
| 86 | chiliz |
CHZ |
$ 0.12422182 | -1.22% | 3.33% | -12.31% | 22.94% | 49.62% | 12.07% | 5.54B | $ 689.14M | 55 | |
| 87 | angola |
AGLA |
$ 0.02817817 | 54.99% | 208.11% | 34.73% | -30.80% | -15.00% | -51.73% | 2066 | |||
| 88 | maker |
MKR |
$ 2,712.269 | 1.82% | -6.62% | -18.05% | 34.22% | 110.46% | 310.71% | 1.00M | $ 2.72B | 25 | |
| 89 | nfprompt |
NFP |
$ 0.50785372 | 3.68% | 14.23% | -21.25% | -15.44% | 0% | 0% | 1098 | |||
| 90 | monero |
XMR |
$ 130.48545 | -1.46% | 3.05% | -2.24% | 6.40% | -23.88% | -15.21% | 16.92M | $ 2.20B | 28 | |
| 91 | ravencoin |
RVN |
$ 0.02826629 | -2.38% | -8.30% | -29.69% | 43.00% | 45.03% | 31.91% | 8.81B | $ 249.15M | 104 | |
| 92 | decentraland |
MANA |
$ 0.41858061 | 1.55% | -6.88% | -31.49% | -10.81% | -10.15% | -12.40% | 1.05B | $ 439.56M | 68 | |
| 93 | loomnetwork |
LOOM |
$ 0.07997883 | 3.95% | -3.01% | -22.77% | -12.91% | -39.46% | 47.60% | 606.37M | $ 48.49M | 178 | |
| 94 | renzo |
REZ |
$ 0.13691409 | -2.73% | -31.01% | 0% | 0% | 0% | 0% | 1465 | |||
| 95 | stellarlumens |
XLM |
$ 0.10661462 | 0.26% | -4.52% | -17.31% | -4.54% | -14.24% | 19.59% | 28.92B | $ 3.08B | 23 | |
| 96 | flow-dapper-labs |
FLOW |
$ 0.85883550 | -0.24% | -6.02% | -27.75% | 4.47% | 22.96% | 9.12% | 1.03B | $ 889.92M | 49 | |
| 97 | arpa chain |
ARPA |
$ 0.07063742 | 6.97% | 2.42% | -27.84% | 25.32% | 37.67% | 58.52% | 982.17M | $ 69.37M | 157 | |
| 98 | neo |
NEO |
$ 15.311077 | 2.35% | -8.61% | -34.52% | 29.69% | 22.07% | 58.52% | 70.53M | $ 1.08B | 44 | |
| 99 | nervosnetwork |
CKB |
$ 0.01645898 | 0.61% | -16.74% | -43.17% | 239.96% | 341.93% | 380.32% | 2274 | |||
| 100 | yield-guild-games |
YGG |
$ 0.82526147 | 3.71% | -0.68% | -32.41% | 79.08% | 93.10% | 352.19% | 971 | |||
| << Show More >> | |||||||||||||