BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,520.38 | -0.20% | -3.35% | -7.17% | 51.92% | 55.24% | 102.49% | 19.80M | $ 1.87T | 1 | |
| 2 | ethereum |
ETH |
$ 3,269.921 | 0.10% | -9.54% | -17.41% | 34.01% | 0.62% | 26.52% | 122.37M | $ 400.15B | 2 | |
| 3 | ripple |
XRP |
$ 2.4191203 | 3.32% | -0.41% | 0.05% | 358.42% | 364.18% | 302.56% | 57.49B | $ 139.08B | 3 | |
| 4 | solana |
SOL |
$ 186.67700 | -0.52% | -12.96% | -19.31% | 28.50% | 26.24% | 82.87% | 424.35M | $ 79.21B | 5 | |
| 5 | dogecoin |
DOGE |
$ 0.33458119 | 0.24% | -12.41% | -19.40% | 205.48% | 189.54% | 302.26% | 129.40B | $ 43.29B | 6 | |
| 6 | sui |
SUI |
$ 4.9751262 | -2.86% | -3.90% | 8.61% | 131.62% | 515.79% | 490.47% | 3.00B | $ 14.97B | 11 | |
| 7 | tether |
USDT |
$ 0.99954047 | -0.04% | -0.06% | -0.14% | -0.11% | -0.21% | -0.12% | 42.99B | $ 42.97B | 7 | |
| 8 | usd-coin |
USDC |
$ 1.0001015 | 0.00% | -0.24% | 0.01% | 0.02% | -0.09% | -0.02% | 7.00B | $ 7.00B | 20 | |
| 9 | groestlcoin |
GRS |
$ 0.71611385 | 30.59% | 58.62% | 38.84% | 96.42% | 118.86% | 32.61% | 86.71M | $ 62.09M | 184 | |
| 10 | hive |
HIVE |
$ 0.51860142 | 5.10% | 35.30% | 53.01% | 168.75% | 139.76% | 54.62% | 944 | |||
| 11 | pepe |
PEPE |
$ 0.00001790 | 1.44% | -13.63% | -26.41% | 89.18% | 93.89% | 1255.76% | 420.69T | $ 7.52B | 18 | |
| 12 | cardano |
ADA |
$ 0.94105590 | 1.16% | -12.18% | -17.35% | 172.40% | 117.59% | 66.24% | 31.94B | $ 30.06B | 8 | |
| 13 | stellarlumens |
XLM |
$ 0.42173595 | 1.75% | -6.21% | -2.95% | 369.04% | 302.85% | 248.78% | 30.39B | $ 12.82B | 14 | |
| 14 | hederahashgraph |
HBAR |
$ 0.27850751 | -1.12% | -8.63% | -5.81% | 457.69% | 285.73% | 233.83% | 7.13B | $ 1.98B | 34 | |
| 15 | tron |
TRX |
$ 0.24168153 | -1.12% | -10.72% | -19.32% | 48.11% | 75.26% | 129.36% | 71.65B | $ 17.31B | 10 | |
| 16 | ethena |
ENA |
$ 0.89200063 | -2.01% | -29.84% | -17.97% | 157.34% | 122.90% | 0% | 1.71B | $ 1.52B | 44 | |
| 17 | virtual-protocol |
VIRTUAL |
$ 2.9339612 | -6.89% | -31.31% | 52.53% | 0% | 0% | 0% | 676 | |||
| 18 | chainlink |
LINK |
$ 19.946397 | -1.46% | -14.61% | -29.18% | 85.22% | 47.76% | 32.35% | 417.50M | $ 8.32B | 17 | |
| 19 | steemdollars |
SBD |
$ 6.6260027 | -5.71% | 196.10% | 81.19% | 152.12% | 169.32% | 64.35% | 4.63M | $ 30.74M | 221 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002170 | 0.70% | -10.13% | -24.80% | 26.11% | 22.96% | 117.47% | 497.73T | $ 10.80B | 15 | |
| 21 | binancecoin |
BNB |
$ 694.50383 | 0.21% | -2.31% | -2.84% | 22.51% | 27.29% | 127.06% | 154.53M | $ 107.32B | 4 | |
| 22 | litecoin |
LTC |
$ 103.10119 | -0.84% | -7.16% | -15.26% | 59.51% | 47.21% | 47.07% | 67.40M | $ 6.94B | 21 | |
| 23 | pudgy-penguins |
PENGU |
$ 0.03221710 | -3.77% | -18.23% | 0% | 0% | 0% | 0% | 1665 | |||
| 24 | uniswap |
UNI |
$ 13.631182 | -2.23% | -10.16% | -24.56% | 76.50% | 60.90% | 107.55% | 523.25M | $ 7.13B | 19 | |
| 25 | aave |
AAVE |
$ 285.99482 | 0.06% | -18.27% | -22.83% | 89.51% | 173.60% | 167.32% | 10.58M | $ 3.02B | 26 | |
| 26 | avalanche |
AVAX |
$ 36.420835 | -0.69% | -11.72% | -30.38% | 27.96% | 38.06% | -5.56% | 128.01M | $ 4.66B | 23 | |
| 27 | algorand |
ALGO |
$ 0.36304276 | -2.58% | -11.88% | -16.02% | 204.63% | 138.37% | 82.01% | 3.25B | $ 1.18B | 52 | |
| 28 | worldcoin |
WLD |
$ 2.1472248 | -0.64% | -9.26% | -32.07% | 10.54% | 15.35% | -22.00% | 587.51M | $ 1.26B | 49 | |
| 29 | hunt |
HUNT |
$ 0.43293994 | 7.75% | 26.11% | 12.73% | 49.50% | 47.01% | 14.36% | 985 | |||
| 30 | dogwifhat |
WIF |
$ 1.5553626 | -0.11% | -26.78% | -49.49% | -41.88% | -10.31% | 0% | 998.92M | $ 1.55B | 43 | |
| 31 | arbitrum |
ARB |
$ 0.73248894 | -2.06% | -16.14% | -31.84% | 39.97% | 1.33% | -67.13% | 1.27B | $ 933.92M | 62 | |
| 32 | ondo |
ONDO |
$ 1.2536838 | -1.09% | -20.80% | -30.65% | 84.63% | 23.99% | 0% | 1.44B | $ 1.81B | 37 | |
| 33 | fetchai |
FET |
$ 1.3037968 | -1.81% | -12.31% | -29.51% | -6.33% | 4.41% | 82.05% | 81.54M | $ 106.31M | 163 | |
| 34 | movement |
MOVE |
$ 0.92703145 | 6.01% | -4.52% | 37.37% | 0% | 0% | 0% | 2.25B | $ 2.08B | 33 | |
| 35 | mossland |
MOC |
$ 0.12846806 | -16.57% | 52.68% | 36.69% | 92.89% | 123.34% | 30.68% | 275.50M | $ 35.39M | 213 | |
| 36 | near-protocol |
NEAR |
$ 5.0294861 | -1.08% | -13.20% | -29.54% | 9.20% | -7.01% | 39.55% | 341.32M | $ 1.71B | 39 | |
| 37 | internet-computer |
ICP |
$ 10.178672 | -1.47% | -16.75% | -26.49% | 30.38% | 17.88% | -26.81% | 136.89M | $ 1.39B | 47 | |
| 38 | polkadot |
DOT |
$ 6.6135267 | -1.75% | -14.46% | -28.39% | 61.08% | 4.48% | -17.25% | 947.85M | $ 6.26B | 22 | |
| 39 | notcoin |
NOT |
$ 0.00655239 | 0.42% | -2.80% | -22.93% | -13.61% | -56.75% | 0% | 102.70B | $ 672.93M | 74 | |
| 40 | bittensor |
TAO |
$ 430.64763 | -1.88% | -23.56% | -29.02% | -32.25% | 55.08% | 0% | 7.00M | $ 3.01B | 27 | |
| 41 | ethereumclassic |
ETC |
$ 25.293816 | -1.47% | -10.14% | -27.28% | 38.01% | 11.85% | -7.46% | 127.32M | $ 3.22B | 25 | |
| 42 | curve-dao-token |
CRV |
$ 0.80457034 | -2.70% | -24.20% | -27.18% | 217.98% | 180.89% | 42.51% | 641.77M | $ 516.35M | 84 | |
| 43 | thorchain |
RUNE |
$ 3.3547165 | -3.73% | -34.28% | -48.66% | -28.65% | -12.35% | -33.59% | 265.17M | $ 889.57M | 66 | |
| 44 | eos |
EOS |
$ 0.78824388 | -1.17% | -12.49% | -29.31% | 69.73% | 36.60% | 4.21% | 2.10B | $ 1.65B | 40 | |
| 45 | filecoin |
FIL |
$ 5.1404532 | -1.34% | -8.35% | -25.30% | 46.64% | 20.10% | -13.36% | 118.75M | $ 610.42M | 77 | |
| 46 | aptos |
APT |
$ 9.0586728 | -0.84% | -7.10% | -33.79% | -7.75% | 36.39% | 1.88% | 159.80M | $ 1.44B | 46 | |
| 47 | chaingpt |
CGPT |
$ 0.31315941 | -16.74% | 19.62% | 49.07% | 129.75% | 133.77% | 89.75% | 1039 | |||
| 48 | alpha-quark-token |
AQT |
$ 2.1729674 | -12.84% | 80.56% | 59.69% | 127.78% | 172.74% | 43.42% | 709 | |||
| 49 | gala |
GALA |
$ 0.03521094 | -0.48% | -16.84% | -32.35% | 66.91% | 51.71% | 28.77% | 7.54B | $ 265.66M | 116 | |
| 50 | steem |
STEEM |
$ 0.27727500 | 0.52% | 2.85% | 4.30% | 58.43% | 47.62% | 17.98% | 252.01M | $ 69.87M | 181 | |
| 51 | everipedia |
IQ |
$ 0.00846619 | -10.54% | 13.91% | -5.50% | 40.74% | 47.13% | 60.17% | 2143 | |||
| 52 | adventure-gold |
AGLD |
$ 2.2220812 | 15.24% | -19.41% | 64.33% | 120.53% | 151.96% | 73.23% | 706 | |||
| 53 | bitcoincash |
BCH |
$ 434.44625 | -3.15% | -9.06% | -21.14% | 37.66% | 15.17% | 70.45% | 19.81M | $ 8.60B | 16 | |
| 54 | floki-inu |
FLOKI |
$ 0.00016530 | 0.14% | -15.56% | -31.86% | 23.84% | 8.79% | 423.44% | 10.00T | $ 1.65B | 41 | |
| 55 | grass |
GRASS |
$ 2.3957640 | -1.77% | -20.12% | -24.22% | 0% | 0% | 0% | 702 | |||
| 56 | magic-eden |
ME |
$ 2.7751411 | -0.18% | -16.48% | -40.98% | 0% | 0% | 0% | 686 | |||
| 57 | bonk |
BONK |
$ 0.00002784 | 0.65% | -19.91% | -30.05% | 33.97% | 15.70% | 72.27% | 41.50T | $ 1.15B | 55 | |
| 58 | celestia |
TIA |
$ 4.6487872 | -3.80% | -15.19% | -37.85% | -20.08% | -26.57% | -71.49% | 148.49M | $ 690.32M | 72 | |
| 59 | sandbox |
SAND |
$ 0.58301396 | -2.21% | -11.46% | -26.83% | 125.44% | 79.95% | 11.94% | 658.22M | $ 383.75M | 93 | |
| 60 | fantom |
FTM |
$ 0.70979341 | 0.93% | -15.54% | -44.12% | 6.03% | 44.13% | 66.68% | 2.54B | $ 1.80B | 38 | |
| 61 | cosmos |
ATOM |
$ 6.5581948 | -1.37% | -10.45% | -27.61% | 54.55% | 5.08% | -36.89% | 190.68M | $ 1.25B | 50 | |
| 62 | toncoin |
TON |
$ 5.4542605 | 1.34% | -5.00% | -15.36% | 5.60% | -26.63% | 141.23% | 2.45B | $ 13.40B | 13 | |
| 63 | mxtoken |
MX |
$ 3.6507832 | 0.66% | -1.47% | -1.65% | 17.55% | -4.47% | 30.52% | 654 | |||
| 64 | sei |
SEI |
$ 0.38356483 | -1.37% | -18.12% | -39.17% | -15.89% | 16.83% | -48.31% | 3.05B | $ 1.16B | 53 | |
| 65 | ethereum-name-service |
ENS |
$ 31.726983 | -1.23% | -14.75% | -24.42% | 91.59% | 20.30% | 79.02% | 31.60M | $ 1.00B | 59 | |
| 66 | peanut-the-squirrel |
PNUT |
$ 0.53786345 | -1.13% | -26.54% | -58.42% | 0% | 0% | 0% | 929 | |||
| 67 | puffer |
PUFFER |
$ 0.79836517 | -2.96% | 8.23% | -0.63% | 0% | 0% | 0% | 863 | |||
| 68 | optimism |
OP |
$ 1.7769408 | -0.72% | -13.49% | -32.07% | 6.66% | -1.45% | -54.77% | 214.80M | $ 381.68M | 94 | |
| 69 | gas |
GAS |
$ 5.5480243 | 3.68% | 9.52% | -6.84% | 29.52% | 46.33% | -3.27% | 9.13M | $ 50.69M | 193 | |
| 70 | goatseus-maximus |
GOAT |
$ 0.35294914 | -2.53% | -35.78% | -52.73% | 0% | 0% | 0% | 1019 | |||
| 71 | eigenlayer |
EIGEN |
$ 3.0851773 | -1.01% | -23.10% | -40.66% | -12.95% | 0% | 0% | 667 | |||
| 72 | powerledger |
POWR |
$ 0.30272733 | 3.77% | 8.41% | -2.03% | 40.38% | 51.48% | -24.71% | 345.46M | $ 104.58M | 164 | |
| 73 | memefi |
MEMEFI |
$ 0.00397219 | -1.15% | -23.91% | -46.53% | 0% | 0% | 0% | 2483 | |||
| 74 | ecash |
XEC |
$ 0.00003701 | -4.36% | 0.31% | -19.11% | 9.71% | 17.43% | 9.54% | 4479 | |||
| 75 | 0x |
ZRX |
$ 0.49665941 | -2.40% | -6.93% | -24.03% | 52.32% | 48.67% | 48.09% | 845.34M | $ 419.84M | 92 | |
| 76 | fartcoin |
FARTCOIN |
$ 0.78568733 | -6.24% | -44.65% | 0% | 0% | 0% | 0% | 866 | |||
| 77 | golem |
GLM |
$ 0.41178379 | 2.71% | 4.27% | -7.43% | 27.04% | 28.80% | 83.61% | 993 | |||
| 78 | kaspa |
KAS |
$ 0.11704935 | 0.89% | -8.57% | -30.42% | -10.64% | -31.67% | -2.45% | 1284 | |||
| 79 | nectar |
NCT |
$ 0.05360314 | -12.21% | 1.44% | 118.84% | 137.88% | 251.38% | 410.18% | 1507 | |||
| 80 | bitcoingold |
BTG |
$ 13.749853 | -12.14% | 5.38% | -46.30% | -36.59% | -44.83% | -40.75% | 17.51M | $ 240.81M | 126 | |
| 81 | sudeng |
HIPPO |
$ 0.00795296 | -1.99% | -30.99% | -41.14% | -36.33% | 0% | 0% | 2173 | |||
| 82 | monero |
XMR |
$ 197.54303 | -0.97% | 0.53% | -0.52% | 30.95% | 23.99% | 32.54% | 16.92M | $ 3.34B | 24 | |
| 83 | raydium |
RAY |
$ 4.5682403 | -3.92% | -17.11% | -16.25% | 160.09% | 147.13% | 270.46% | 11.27M | $ 51.50M | 191 | |
| 84 | ark |
ARK |
$ 0.64235901 | -0.09% | 17.00% | -1.80% | 32.74% | 99.46% | -20.49% | 146.61M | $ 94.17M | 168 | |
| 85 | the-graph |
GRT |
$ 0.20321817 | -1.32% | -15.47% | -30.28% | 27.96% | 1.97% | 14.37% | 1.22B | $ 248.94M | 121 | |
| 86 | decentraland |
MANA |
$ 0.48803470 | -2.92% | -11.42% | -25.60% | 67.41% | 42.39% | 5.01% | 1.05B | $ 512.50M | 85 | |
| 87 | injective-protocol |
INJ |
$ 21.124433 | -2.07% | -7.69% | -29.32% | 6.15% | -2.51% | -48.45% | 13.50M | $ 285.35M | 112 | |
| 88 | ordinals |
ORDI |
$ 25.963998 | -0.56% | -10.67% | -29.46% | -23.65% | -22.12% | -64.76% | 21.00M | $ 545.24M | 82 | |
| 89 | phala-network |
PHA |
$ 0.31766946 | -4.70% | -10.51% | 83.45% | 178.04% | 142.81% | 188.65% | 1036 | |||
| 90 | lisk |
LSK |
$ 1.0622652 | -2.76% | 6.91% | -10.60% | 30.73% | 11.38% | -7.72% | 116.21M | $ 123.44M | 150 | |
| 91 | quarkchain |
QKC |
$ 0.01174786 | 4.89% | 14.98% | 1.94% | 33.86% | 58.28% | 12.10% | 6.55M | $ 77.03K | 394 | |
| 92 | sundog |
SUNDOG |
$ 0.08280154 | -1.24% | -24.78% | -44.44% | -61.98% | 0% | 0% | 1374 | |||
| 93 | metal |
MTL |
$ 1.3153606 | 3.45% | 6.93% | -8.57% | 41.68% | 26.16% | -14.86% | 66.58M | $ 87.58M | 170 | |
| 94 | storj |
STORJ |
$ 0.55564248 | 1.06% | 7.64% | -8.16% | 24.04% | 44.66% | -9.10% | 143.78M | $ 79.89M | 176 | |
| 95 | stargate-finance |
STG |
$ 0.43538865 | 4.06% | -14.82% | 16.95% | 44.09% | 18.24% | -21.02% | 984 | |||
| 96 | conflux-network |
CFX |
$ 0.14580007 | -1.57% | -16.47% | -33.86% | -12.23% | -7.47% | -21.30% | 1222 | |||
| 97 | orca |
ORCA |
$ 3.4167759 | -0.92% | -17.14% | -36.70% | 56.85% | 127.18% | -35.66% | 658 | |||
| 98 | lido-dao-token |
LDO |
$ 1.5950507 | -1.79% | -21.21% | -31.35% | 54.60% | -8.96% | -57.95% | 743 | |||
| 99 | iostoken |
IOST |
$ 0.00753474 | -2.03% | 5.27% | -17.84% | 50.22% | 25.67% | -17.73% | 6.79B | $ 51.19M | 192 | |
| 100 | zircuit |
ZRC |
$ 0.06768587 | -0.84% | -7.88% | -13.41% | 0% | 0% | 0% | 1445 | |||
| << Show More >> | |||||||||||||