تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 97,253	+3.06%	$ 97,917	$ 94,160	$ 34.97B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,121.07	+1.57%	$ 3,145.20	$ 3,038.29	$ 14.95B	122.37M	$ 381.93B
3	Dogecoin	DOGE	$ 0.384126	+1.59%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.70B
4	Solana	SOL	$ 238.61	+1.26%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 101.25B
5	Ripple	XRP	$ 1.11	+0.59%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.30B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.22B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.788368	-1.56%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.18B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 1.00	$ 2.09B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+4.05%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.237079	-4.32%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.10B

11	Bonk	BONK	$ 0.000052	+5.44%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-3.74%	$ 1.48	$ 1.27	$ 1.13B
13	Sui	SUI	$ 3.57	+1.08%	$ 3.64	$ 3.45	$ 981.98M	2.84B	$ 10.14B
14	Floki Inu	FLOKI	$ 0.000258	-2.70%	$ 0.000288	$ 0.000257	$ 705.09M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.124889	+2.47%	$ 0.137720	$ 0.121502	$ 665.53M	7.13B	$ 891.68M
16	Bitcoincash	BCH	$ 529.94	+20.65%	$ 530.53	$ 428.43	$ 611.15M	19.79M	$ 10.48B
17	Aptos	APT	$ 11.63	-1.39%	$ 11.93	$ 11.25	$ 588.49M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.80%	$ 0.000024	$ 0.000023	$ 571.51M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 609.72	+0.60%	$ 614.70	$ 594.27	$ 542.88M	154.53M	$ 94.22B
20	Avalanche	AVAX	$ 33.98	+1.06%	$ 34.47	$ 32.39	$ 491.74M	128.01M	$ 4.35B

21	Chainlink	LINK	$ 14.62	+2.56%	$ 14.69	$ 13.87	$ 475.01M	417.50M	$ 6.10B
22	Polkadot	DOT	$ 5.69	-0.69%	$ 5.80	$ 5.48	$ 440.98M	947.85M	$ 5.39B
23	Litecoin	LTC	$ 88.59	+6.10%	$ 89.37	$ 81.82	$ 432.90M	67.40M	$ 5.97B
24	Dogwifhat	WIF	$ 3.19	+4.60%	$ 3.25	$ 2.98	$ 398.95M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197231	+1.15%	$ 0.198086	$ 0.193285	$ 387.13M	71.65B	$ 14.13B
26	NEAR Protocol	NEAR	$ 5.51	+0.45%	$ 5.60	$ 5.31	$ 344.49M	341.32M	$ 1.87B
27	Clover Finance	CLV	$ 0.104123	-5.89%	$ 0.128043	$ 0.102124	$ 340.75M	128.78M	$ 13.40M
28	Arbitrum	ARB	$ 0.693199	+3.05%	$ 0.708415	$ 0.651097	$ 334.16M	1.27B	$ 883.82M
29	Worldcoin	WLD	$ 2.12	0.00%	$ 2.16	$ 2.03	$ 291.15M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.74	+5.17%	$ 26.83	$ 24.69	$ 264.67M	127.32M	$ 3.40B
31	Filecoin	FIL	$ 4.41	+3.75%	$ 4.43	$ 4.09	$ 239.48M	118.75M	$ 523.53M
32	Goatseus Maximus	GOAT	$ 0.953722	+5.58%	$ 0.969483	$ 0.863984	$ 238.25M
33	Sei	SEI	$ 0.468618	+1.58%	$ 0.475151	$ 0.443747	$ 221.00M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.10%	$ 1.03	$ 0.948099	$ 216.59M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.18%	$ 1.25	$ 1.18	$ 208.11M	81.54M	$ 101.14M
36	BitTensor	TAO	$ 485.95	+0.75%	$ 503.91	$ 477.19	$ 197.48M	7.00M	$ 3.40B
37	Optimism	OP	$ 1.71	+3.52%	$ 1.75	$ 1.60	$ 189.97M	214.80M	$ 367.03M
38	BOOK OF MEME	BOME	$ 0.009427	+1.05%	$ 0.009597	$ 0.008935	$ 184.91M	6.89B	$ 65.03M
39	Cosmos	ATOM	$ 6.30	+1.58%	$ 6.30	$ 6.01	$ 181.83M	190.68M	$ 1.20B
40	Arkham	ARKM	$ 2.02	-2.36%	$ 2.10	$ 1.97	$ 180.62M	232.34M	$ 470.03M
41	Tezos	XTZ	$ 1.02	-3.57%	$ 1.12	$ 1.02	$ 180.51M	737.88M	$ 754.52M
42	Uniswap	UNI	$ 8.83	+0.12%	$ 8.98	$ 8.53	$ 176.45M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679535	+2.45%	$ 0.686864	$ 0.641961	$ 169.60M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437811	+1.43%	$ 0.442498	$ 0.418217	$ 167.46M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.12	-0.59%	$ 2.19	$ 2.05	$ 158.67M
46	Kaspa	KAS	$ 0.151308	-0.45%	$ 0.152938	$ 0.145322	$ 158.03M
47	Algorand	ALGO	$ 0.210735	-0.17%	$ 0.222041	$ 0.209035	$ 154.60M	3.25B	$ 685.05M
48	Aave	AAVE	$ 158.54	+0.94%	$ 160.18	$ 152.33	$ 152.50M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524743	+1.67%	$ 0.540218	$ 0.497567	$ 146.72M	1.71B	$ 897.83M
50	Wrappedbitcoin	WBTC	$ 97,083	+3.13%	$ 97,613	$ 93,885	$ 145.31M
51	Toncoin	TON	$ 5.38	+1.66%	$ 5.40	$ 5.23	$ 144.95M	2.45B	$ 13.22B
52	MANTRA DAO	OM	$ 3.62	-4.85%	$ 3.89	$ 3.55	$ 143.33M	109.18M	$ 395.44M
53	Moo Deng	MOODENG	$ 0.428146	+2.65%	$ 0.441673	$ 0.383000	$ 143.20M
54	Pyth Network	PYTH	$ 0.403123	-2.04%	$ 0.418320	$ 0.388656	$ 143.17M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.26	+4.05%	$ 5.27	$ 4.92	$ 138.38M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.66	+0.82%	$ 36.37	$ 33.91	$ 136.20M	21.00M	$ 748.84M
57	DOGS	DOGS	$ 0.000608	-1.01%	$ 0.000625	$ 0.000591	$ 130.94M	500.00B	$ 303.86M
58	Eos	EOS	$ 0.648995	+3.99%	$ 0.655750	$ 0.608090	$ 123.42M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365889	+1.20%	$ 0.369960	$ 0.350983	$ 122.68M
60	Troy	TROY	$ 0.005543	+50.07%	$ 0.005633	$ 0.003041	$ 122.12M
61	Turbo	TURBO	$ 0.007747	+1.46%	$ 0.007849	$ 0.007314	$ 121.79M	69.00B	$ 534.54M
62	Internet Computer	ICP	$ 9.03	+2.15%	$ 9.14	$ 8.69	$ 121.22M	136.89M	$ 1.23B
63	The Graph	GRT	$ 0.216593	-1.99%	$ 0.223556	$ 0.211311	$ 116.03M	1.22B	$ 265.32M
64	Celestia	TIA	$ 5.03	+1.76%	$ 5.14	$ 4.82	$ 112.95M	148.49M	$ 746.69M
65	Curve DAO Token	CRV	$ 0.375387	+0.27%	$ 0.388617	$ 0.368166	$ 111.94M	641.77M	$ 240.91M
66	Digibyte	DGB	$ 0.011711	+9.70%	$ 0.012223	$ 0.010562	$ 110.06M	17.37B	$ 203.48M
67	Injective Protocol	INJ	$ 23.68	+1.91%	$ 24.06	$ 22.50	$ 109.82M	13.50M	$ 319.92M
68	Bitcoingold	BTG	$ 37.29	+14.64%	$ 38.65	$ 31.75	$ 109.06M	17.51M	$ 653.17M
69	Stacks	STX	$ 1.91	+5.68%	$ 1.96	$ 1.75	$ 107.99M
70	Apecoin	APE	$ 1.13	-0.81%	$ 1.17	$ 1.09	$ 107.98M	721.25M	$ 818.03M
71	Notcoin	NOT	$ 0.006946	+0.19%	$ 0.007038	$ 0.006647	$ 106.45M	102.70B	$ 713.38M
72	StarkNet	STRK	$ 0.456638	+1.58%	$ 0.463081	$ 0.436329	$ 101.73M	1.30B	$ 593.76M
73	Sundog	SUNDOG	$ 0.153260	+0.91%	$ 0.158207	$ 0.148053	$ 100.78M
74	ConstitutionDAO	PEOPLE	$ 0.058738	+1.38%	$ 0.059720	$ 0.055253	$ 100.30M	5.06B	$ 297.60M
75	eCASH	XEC	$ 0.000049	+10.75%	$ 0.000050	$ 0.000043	$ 99.49M
76	Maker	MKR	$ 1,531.21	+2.61%	$ 1,543.73	$ 1,469.84	$ 98.93M	1.00M	$ 1.53B
77	Cryptocomchain	CRO	$ 0.174296	-2.71%	$ 0.179190	$ 0.170607	$ 92.12M	18.46B	$ 3.21B
78	Ethereum Name Service	ENS	$ 17.89	+2.99%	$ 18.04	$ 16.81	$ 90.76M	31.60M	$ 565.39M
79	Gala	GALA	$ 0.028139	+0.83%	$ 0.028757	$ 0.026810	$ 90.63M	7.54B	$ 212.30M
80	Catizen	CATI	$ 0.572520	-2.07%	$ 0.606704	$ 0.572520	$ 88.33M
81	X Empire	X	$ 0.000202	-1.31%	$ 0.000211	$ 0.000187	$ 85.42M	517.50B	$ 104.64M
82	Eigenlayer	EIGEN	$ 2.30	+3.64%	$ 2.37	$ 2.15	$ 84.46M
83	Acala	ACA	$ 0.081396	-2.64%	$ 0.089326	$ 0.080283	$ 81.47M
84	Jupiter	JUP	$ 1.07	-0.45%	$ 1.09	$ 1.02	$ 80.96M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.50	-4.26%	$ 5.80	$ 5.41	$ 78.09M	11.27M	$ 61.95M
86	Jasmy	JASMY	$ 0.019799	-0.12%	$ 0.020389	$ 0.019218	$ 69.52M	4.75B	$ 94.14M
87	Lido DAO Token	LDO	$ 1.13	+1.36%	$ 1.14	$ 1.08	$ 68.33M
88	Polymesh	POLYX	$ 0.312534	+5.94%	$ 0.324739	$ 0.293725	$ 67.81M
89	0x	ZRX	$ 0.418138	+1.48%	$ 0.433476	$ 0.402715	$ 64.05M	845.34M	$ 353.46M
90	dYdX	DYDX	$ 1.23	+1.90%	$ 1.24	$ 1.17	$ 61.87M	57.07M	$ 70.24M
91	Brett	BRETT	$ 0.158565	-0.90%	$ 0.164273	$ 0.153083	$ 61.04M
92	sudeng	HIPPO	$ 0.016130	-4.37%	$ 0.017383	$ 0.014737	$ 60.75M
93	Sandbox	SAND	$ 0.338102	+1.39%	$ 0.345377	$ 0.324141	$ 60.70M	658.22M	$ 222.54M
94	Mask Network	MASK	$ 2.88	-1.05%	$ 2.92	$ 2.78	$ 57.84M
95	Monero	XMR	$ 161.47	+0.78%	$ 164.15	$ 159.30	$ 56.87M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.309438	-0.35%	$ 0.316004	$ 0.293495	$ 55.24M
97	Immutable X	IMX	$ 1.29	+1.32%	$ 1.30	$ 1.23	$ 54.99M	1.50B	$ 1.94B
98	Arweave	AR	$ 17.36	+1.17%	$ 17.46	$ 16.63	$ 54.53M	43.82M	$ 760.60M
99	Decentraland	MANA	$ 0.397114	+0.30%	$ 0.409357	$ 0.385098	$ 53.99M	1.05B	$ 417.02M
100	Vechain	VET	$ 0.032195	+2.10%	$ 0.032851	$ 0.030741	$ 51.43M	55.45B	$ 1.78B