تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 94,263	-0.51%	$ 94,771	$ 93,463	$ 16.59B	19.80M	$ 1.86T
2	Ethereum	ETH	$ 3,406.71	-0.32%	$ 3,420.70	$ 3,355.61	$ 10.01B	122.37M	$ 416.89B
3	Ripple	XRP	$ 2.25	-0.13%	$ 2.26	$ 2.21	$ 3.71B	57.25B	$ 129.08B
4	Dogecoin	DOGE	$ 0.322019	-0.75%	$ 0.324459	$ 0.315913	$ 2.45B	129.40B	$ 41.67B
5	Solana	SOL	$ 190.42	+0.31%	$ 190.96	$ 185.97	$ 2.34B	424.35M	$ 80.80B
6	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.999166	$ 2.07B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.998456	-0.05%	$ 0.999680	$ 0.997785	$ 1.84B	42.99B	$ 42.92B
8	Sui	SUI	$ 4.66	-1.06%	$ 4.75	$ 4.56	$ 1.33B	2.92B	$ 13.64B
9	Pepe	PEPE	$ 0.000018	-1.30%	$ 0.000019	$ 0.000018	$ 1.06B	420.69T	$ 7.66B
10	Chainlink	LINK	$ 24.19	-1.32%	$ 24.64	$ 23.53	$ 887.02M	417.50M	$ 10.09B

11	Aave	AAVE	$ 380.11	-0.84%	$ 388.95	$ 370.97	$ 846.08M	10.58M	$ 4.02B
12	Hedera Hashgraph	HBAR	$ 0.295517	+1.50%	$ 0.296880	$ 0.281388	$ 808.78M	7.13B	$ 2.10B
13	Cardano	ADA	$ 0.912036	-1.47%	$ 0.929628	$ 0.892364	$ 773.91M	31.94B	$ 29.13B
14	Binancecoin	BNB	$ 691.16	-0.30%	$ 694.77	$ 683.65	$ 708.11M	154.53M	$ 106.80B
15	Tron	TRX	$ 0.252050	-0.04%	$ 0.253075	$ 0.249937	$ 554.35M	71.65B	$ 18.06B
16	Avalanche	AVAX	$ 38.81	-0.65%	$ 39.24	$ 37.68	$ 470.78M	128.01M	$ 4.96B
17	Litecoin	LTC	$ 106.42	-0.16%	$ 106.93	$ 103.84	$ 427.27M	67.40M	$ 7.17B
18	Hive	HIVE	$ 0.366003	+1.43%	$ 0.388028	$ 0.345542	$ 412.99M
19	Curve DAO Token	CRV	$ 0.935478	-1.72%	$ 0.951872	$ 0.906105	$ 378.21M	641.77M	$ 600.36M
20	Uniswap	UNI	$ 14.00	-1.86%	$ 14.27	$ 13.78	$ 377.57M	523.25M	$ 7.32B

21	Ethena	ENA	$ 1.05	-2.36%	$ 1.08	$ 1.04	$ 355.17M	1.71B	$ 1.79B
22	Movement	MOVE	$ 0.845311	-3.00%	$ 0.895900	$ 0.830998	$ 346.16M	2.25B	$ 1.90B
23	SHIBA INU	SHIB	$ 0.000022	-0.32%	$ 0.000022	$ 0.000022	$ 331.04M	497.73T	$ 11.15B
24	Ondo	ONDO	$ 1.65	-1.59%	$ 1.68	$ 1.63	$ 330.17M	1.44B	$ 2.38B
25	NEAR Protocol	NEAR	$ 5.43	-0.13%	$ 5.48	$ 5.28	$ 308.72M	341.32M	$ 1.85B
26	Stellarlumens	XLM	$ 0.371765	+0.36%	$ 0.373354	$ 0.359849	$ 305.64M	30.28B	$ 11.25B
27	Polkadot	DOT	$ 7.30	-0.97%	$ 7.38	$ 7.15	$ 305.21M	947.85M	$ 6.92B
28	Peanut the Squirrel	PNUT	$ 0.750842	+2.74%	$ 0.764454	$ 0.726346	$ 280.72M
29	Virtual Protocol	VIRTUAL	$ 3.12	+3.14%	$ 3.13	$ 2.97	$ 271.69M
30	Arbitrum	ARB	$ 0.799134	+0.01%	$ 0.801699	$ 0.780841	$ 267.33M	1.27B	$ 1.01B
31	Steem	STEEM	$ 0.237754	+0.19%	$ 0.251599	$ 0.231236	$ 264.96M	252.01M	$ 59.91M
32	Pudgy Penguins	PENGU	$ 0.028456	-5.69%	$ 0.030173	$ 0.028031	$ 257.48M
33	Fantom	FTM	$ 1.02	-1.63%	$ 1.04	$ 1.00	$ 252.35M	2.54B	$ 2.60B
34	Aptos	APT	$ 9.53	-1.58%	$ 9.68	$ 9.28	$ 250.89M	159.80M	$ 1.52B
35	Algorand	ALGO	$ 0.372811	-0.77%	$ 0.379390	$ 0.362292	$ 245.55M	3.25B	$ 1.21B
36	Ethereum Name Service	ENS	$ 36.71	-1.39%	$ 37.53	$ 35.92	$ 234.72M	31.60M	$ 1.16B
37	Filecoin	FIL	$ 5.17	-0.39%	$ 5.21	$ 5.03	$ 222.06M	118.75M	$ 613.62M
38	Dogwifhat	WIF	$ 2.01	-0.92%	$ 2.03	$ 1.95	$ 221.28M	998.92M	$ 2.00B
39	Worldcoin	WLD	$ 2.31	-0.52%	$ 2.33	$ 2.25	$ 212.45M	587.51M	$ 1.35B
40	Horizen	ZEN	$ 37.85	+12.11%	$ 38.20	$ 32.93	$ 207.11M	15.77M	$ 596.92M
41	Fetchai	FET	$ 1.36	-1.04%	$ 1.38	$ 1.33	$ 202.66M	81.54M	$ 110.60M
42	Bonk	BONK	$ 0.000032	-1.33%	$ 0.000033	$ 0.000031	$ 187.69M	41.50T	$ 1.32B
43	Optimism	OP	$ 1.91	-0.56%	$ 1.93	$ 1.86	$ 185.96M	214.80M	$ 411.15M
44	Sei	SEI	$ 0.452640	-0.85%	$ 0.458886	$ 0.440707	$ 169.37M	3.05B	$ 1.38B
45	Kaspa	KAS	$ 0.122764	-0.13%	$ 0.123707	$ 0.121235	$ 163.15M
46	Vana	VANA	$ 17.17	+0.86%	$ 17.64	$ 16.75	$ 160.81M
47	Internet Computer	ICP	$ 10.76	-0.01%	$ 10.87	$ 10.47	$ 151.25M	136.89M	$ 1.47B
48	BitTensor	TAO	$ 489.60	+1.06%	$ 491.09	$ 475.57	$ 149.48M	7.00M	$ 3.42B
49	Magic Eden	ME	$ 3.00	-3.42%	$ 3.11	$ 2.97	$ 149.38M
50	Floki Inu	FLOKI	$ 0.000177	-0.46%	$ 0.000178	$ 0.000173	$ 143.13M	10.00T	$ 1.76B
51	Ethereumclassic	ETC	$ 27.28	-0.83%	$ 27.56	$ 26.70	$ 142.85M	127.32M	$ 3.47B
52	Sandbox	SAND	$ 0.583556	-1.68%	$ 0.593515	$ 0.575265	$ 141.95M	658.22M	$ 384.11M
53	Eos	EOS	$ 0.846284	+0.27%	$ 0.848872	$ 0.822801	$ 140.78M	2.10B	$ 1.77B
54	Bitcoincash	BCH	$ 457.51	-0.20%	$ 461.32	$ 448.31	$ 140.78M	19.80M	$ 9.06B
55	Goatseus Maximus	GOAT	$ 0.537706	-1.44%	$ 0.545535	$ 0.520549	$ 136.73M
56	Cosmos	ATOM	$ 6.88	-0.97%	$ 6.96	$ 6.71	$ 124.68M	190.68M	$ 1.31B
57	UXLINK	UXLINK	$ 1.70	+15.77%	$ 1.74	$ 1.46	$ 121.85M
58	Quarkchain	QKC	$ 0.011455	+1.61%	$ 0.011925	$ 0.010863	$ 121.15M	6.55M	$ 75.12K
59	Zircuit	ZRC	$ 0.074421	-1.70%	$ 0.075710	$ 0.073376	$ 114.17M
60	Lido DAO Token	LDO	$ 1.83	+1.64%	$ 1.84	$ 1.76	$ 110.99M
61	Eigenlayer	EIGEN	$ 3.82	-1.91%	$ 3.90	$ 3.72	$ 109.24M
62	Frax Share	FXS	$ 3.17	-1.83%	$ 3.23	$ 3.11	$ 104.32M
63	Gala	GALA	$ 0.036942	-2.33%	$ 0.037839	$ 0.036201	$ 104.32M	7.54B	$ 278.73M
64	Celestia	TIA	$ 5.29	-0.64%	$ 5.33	$ 5.12	$ 100.82M	148.49M	$ 785.36M
65	Livepeer	LPT	$ 16.54	+6.51%	$ 16.58	$ 15.53	$ 100.78M
66	Injective Protocol	INJ	$ 22.73	-1.48%	$ 23.21	$ 22.23	$ 99.58M	13.50M	$ 306.99M
67	Thorchain	RUNE	$ 5.22	-0.19%	$ 5.25	$ 5.09	$ 95.52M	265.17M	$ 1.38B
68	Toncoin	TON	$ 5.60	+0.26%	$ 5.61	$ 5.50	$ 95.49M	2.45B	$ 13.77B
69	Dai	DAI	$ 1.00	-0.11%	$ 1.01	$ 0.998559	$ 94.84M
70	Morpho	MORPHO	$ 2.72	-1.51%	$ 2.81	$ 2.68	$ 93.65M
71	Jasmy	JASMY	$ 0.035443	-0.37%	$ 0.035790	$ 0.034439	$ 91.53M	4.75B	$ 168.52M
72	Grass	GRASS	$ 2.53	-1.51%	$ 2.59	$ 2.49	$ 89.52M
73	Zcash	ZEC	$ 67.72	+3.08%	$ 68.09	$ 64.14	$ 88.77M	16.32M	$ 1.10B
74	Turbo	TURBO	$ 0.008945	+0.41%	$ 0.008967	$ 0.008684	$ 87.38M	69.00B	$ 617.18M
75	Maker	MKR	$ 1,608.26	-0.95%	$ 1,629.35	$ 1,580.01	$ 85.48M	1.00M	$ 1.61B
76	Moo Deng	MOODENG	$ 0.275639	-3.47%	$ 0.285777	$ 0.272632	$ 80.58M
77	Polygon	POL	$ 0.502677	+0.40%	$ 0.504578	$ 0.489404	$ 78.77M	6.00B	$ 3.02B
78	StarkNet	STRK	$ 0.490860	-0.73%	$ 0.496428	$ 0.479948	$ 75.95M	1.30B	$ 638.26M
79	Adventure Gold	AGLD	$ 1.77	+11.39%	$ 1.83	$ 1.56	$ 74.52M
80	Decentraland	MANA	$ 0.500683	-0.43%	$ 0.503233	$ 0.487490	$ 74.35M	1.05B	$ 525.78M
81	Layerzero	ZRO	$ 5.69	+0.34%	$ 5.70	$ 5.51	$ 73.60M	250.00M	$ 1.42B
82	DeXe	DEXE	$ 12.40	-4.78%	$ 13.84	$ 12.08	$ 73.09M
83	Raydium	RAY	$ 4.97	+1.80%	$ 4.99	$ 4.74	$ 72.60M	11.27M	$ 56.02M
84	Conflux Network	CFX	$ 0.162372	-0.44%	$ 0.163266	$ 0.158581	$ 72.38M
85	Sundog	SUNDOG	$ 0.099862	-1.86%	$ 0.102198	$ 0.098026	$ 70.97M
86	PancakeSwap	CAKE	$ 2.50	-0.74%	$ 2.52	$ 2.46	$ 70.87M	147.11M	$ 367.27M
87	Stacks	STX	$ 1.68	-1.14%	$ 1.70	$ 1.65	$ 70.60M
88	Apecoin	APE	$ 1.23	-0.74%	$ 1.24	$ 1.20	$ 70.48M	721.25M	$ 887.08M
89	Ftxtoken	FTT	$ 3.24	-3.30%	$ 3.37	$ 3.23	$ 70.44M	94.34M	$ 305.98M
90	The Graph	GRT	$ 0.220414	-1.15%	$ 0.223310	$ 0.216073	$ 70.36M	1.22B	$ 270.00M
91	Monero	XMR	$ 187.13	-2.02%	$ 190.99	$ 186.43	$ 69.38M	16.92M	$ 3.16B
92	Arkham	ARKM	$ 1.55	-0.31%	$ 1.56	$ 1.51	$ 69.35M	232.34M	$ 360.91M
93	dYdX	DYDX	$ 1.53	-0.85%	$ 1.54	$ 1.49	$ 69.34M	57.07M	$ 87.04M
94	BOOK OF MEME	BOME	$ 0.006510	-1.35%	$ 0.006615	$ 0.006354	$ 69.28M	6.89B	$ 44.91M
95	Dforce	DF	$ 0.080710	+3.54%	$ 0.088841	$ 0.076179	$ 68.94M
96	Hyperliquid	HYPE	$ 29.67	+4.02%	$ 30.31	$ 27.45	$ 67.69M
97	Vechain	VET	$ 0.048165	-1.12%	$ 0.048753	$ 0.046732	$ 67.56M	55.45B	$ 2.67B
98	Notcoin	NOT	$ 0.006622	-0.27%	$ 0.006670	$ 0.006464	$ 67.36M	102.70B	$ 680.04M
99	Ordinals	ORDI	$ 27.38	-0.84%	$ 27.64	$ 26.84	$ 66.06M	21.00M	$ 575.05M
100	Wormhole	W	$ 0.283555	-3.17%	$ 0.295213	$ 0.279535	$ 66.06M	1.80B	$ 510.39M