BTC/USD$ 57,844
BTC/EUR€ 52,039
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.03B
$ 11.03B
Altcoin volume
$ 22.16K
$ 22.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metadium |
META |
$ 0.025754 | +2.44 % | $ 0.026908 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.02508907 | $ 0.02767196 |
| Sep 14, 2024 | $ 0.02463748 | $ 0.02554949 |
| Sep 13, 2024 | $ 0.02513766 | $ 0.02694742 |
| Sep 12, 2024 | $ 0.02458112 | $ 0.02467662 |
| Sep 11, 2024 | $ 0.02442343 | $ 0.02472728 |
| Sep 10, 2024 | $ 0.02395952 | $ 0.02425908 |
| Sep 09, 2024 | $ 0.02368351 | $ 0.02380600 |
| Sep 08, 2024 | $ 0.02301802 | $ 0.02315476 |
| Sep 07, 2024 | $ 0.02265886 | $ 0.02320884 |
| Sep 06, 2024 | $ 0.02236191 | $ 0.02407165 |
| Sep 05, 2024 | $ 0.02291099 | $ 0.02372844 |
| Sep 04, 2024 | $ 0.02372844 | $ 0.02379000 |
| Sep 03, 2024 | $ 0.02351280 | $ 0.02478006 |
| Sep 02, 2024 | $ 0.02438298 | $ 0.02443043 |
| Sep 01, 2024 | $ 0.02339294 | $ 0.02431555 |
| Aug 31, 2024 | $ 0.02391605 | $ 0.02486919 |
| Aug 30, 2024 | $ 0.02432182 | $ 0.02468638 |
| Aug 29, 2024 | $ 0.02461969 | $ 0.02508475 |
| Aug 28, 2024 | $ 0.02445838 | $ 0.02551709 |
| Aug 27, 2024 | $ 0.02463390 | $ 0.02664488 |
| Aug 26, 2024 | $ 0.02574963 | $ 0.02690999 |
| Aug 25, 2024 | $ 0.02675747 | $ 0.02737429 |
| Aug 24, 2024 | $ 0.02730351 | $ 0.02753847 |
| Aug 23, 2024 | $ 0.02709765 | $ 0.02714869 |
| Aug 22, 2024 | $ 0.02558679 | $ 0.02599560 |
| Aug 21, 2024 | $ 0.02553146 | $ 0.02565103 |
| Aug 20, 2024 | $ 0.02493021 | $ 0.02523663 |
| Aug 19, 2024 | $ 0.02472596 | $ 0.02502465 |
| Aug 18, 2024 | $ 0.02428420 | $ 0.02466781 |
| Aug 17, 2024 | $ 0.02458221 | $ 0.02589739 |
| Aug 16, 2024 | $ 0.02506022 | $ 0.02624715 |
