آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Metis Token |
METIS |
$ 29.74 | -2.48 % | $ 30.53 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 30.512879 | $ 32.649101 |
Sep 14, 2024 | $ 32.511203 | $ 33.300730 |
Sep 13, 2024 | $ 33.190101 | $ 33.628571 |
Sep 12, 2024 | $ 30.511151 | $ 30.709910 |
Sep 11, 2024 | $ 29.736120 | $ 30.513786 |
Sep 10, 2024 | $ 30.500541 | $ 30.966932 |
Sep 09, 2024 | $ 30.403616 | $ 30.718954 |
Sep 08, 2024 | $ 29.097384 | $ 29.543178 |
Sep 07, 2024 | $ 28.201430 | $ 28.703910 |
Sep 06, 2024 | $ 27.727538 | $ 30.365531 |
Sep 05, 2024 | $ 29.540580 | $ 30.901324 |
Sep 04, 2024 | $ 30.774435 | $ 31.378596 |
Sep 03, 2024 | $ 30.400098 | $ 32.201875 |
Sep 02, 2024 | $ 31.842499 | $ 31.953317 |
Sep 01, 2024 | $ 30.207315 | $ 31.461002 |
Aug 31, 2024 | $ 31.403946 | $ 32.333868 |
Aug 30, 2024 | $ 32.240119 | $ 32.985774 |
Aug 29, 2024 | $ 32.935798 | $ 34.225914 |
Aug 28, 2024 | $ 32.859115 | $ 34.548631 |
Aug 27, 2024 | $ 33.355526 | $ 36.703765 |
Aug 26, 2024 | $ 36.032997 | $ 39.505260 |
Aug 25, 2024 | $ 38.880099 | $ 40.664093 |
Aug 24, 2024 | $ 40.534424 | $ 41.917634 |
Aug 23, 2024 | $ 37.981183 | $ 38.507121 |
Aug 22, 2024 | $ 33.711835 | $ 34.233282 |
Aug 21, 2024 | $ 32.865687 | $ 33.547665 |
Aug 20, 2024 | $ 30.985311 | $ 32.187712 |
Aug 19, 2024 | $ 31.446778 | $ 31.482494 |
Aug 18, 2024 | $ 31.244473 | $ 32.324821 |
Aug 17, 2024 | $ 31.142710 | $ 31.343982 |
Aug 16, 2024 | $ 30.966779 | $ 31.651478 |
We will update this as soon as possible. If you like to help, you can contact us.