آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
OKExChain |
OKT |
$ 6.38 | -2.39 % | $ 6.65 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 6.5330416 | $ 6.7176097 |
Sep 14, 2024 | $ 6.5858672 | $ 6.8036079 |
Sep 13, 2024 | $ 6.8001711 | $ 6.8150071 |
Sep 12, 2024 | $ 6.6768657 | $ 6.6801058 |
Sep 11, 2024 | $ 6.5987343 | $ 6.7418637 |
Sep 10, 2024 | $ 6.7411151 | $ 6.7422164 |
Sep 09, 2024 | $ 6.6947823 | $ 6.7142219 |
Sep 08, 2024 | $ 6.4622240 | $ 6.6209633 |
Sep 07, 2024 | $ 6.5072405 | $ 6.5368387 |
Sep 06, 2024 | $ 6.2755563 | $ 6.5596355 |
Sep 05, 2024 | $ 6.3902130 | $ 6.6150477 |
Sep 04, 2024 | $ 6.5245191 | $ 6.5711358 |
Sep 03, 2024 | $ 6.4641590 | $ 6.7464487 |
Sep 02, 2024 | $ 6.6417481 | $ 6.7241279 |
Sep 01, 2024 | $ 6.5529315 | $ 6.8272326 |
Aug 31, 2024 | $ 6.7248953 | $ 6.7781894 |
Aug 30, 2024 | $ 6.7009933 | $ 6.9124135 |
Aug 29, 2024 | $ 6.7908023 | $ 6.9966588 |
Aug 28, 2024 | $ 6.8726429 | $ 7.0884504 |
Aug 27, 2024 | $ 6.9183716 | $ 7.4636710 |
Aug 26, 2024 | $ 7.1272604 | $ 7.7471944 |
Aug 25, 2024 | $ 7.6831516 | $ 7.8865608 |
Aug 24, 2024 | $ 7.5240277 | $ 7.9203898 |
Aug 23, 2024 | $ 7.1809299 | $ 7.3274620 |
Aug 22, 2024 | $ 7.0609323 | $ 7.2002797 |
Aug 21, 2024 | $ 6.9840347 | $ 7.0413693 |
Aug 20, 2024 | $ 6.9009140 | $ 7.4275957 |
Aug 19, 2024 | $ 7.2853236 | $ 7.3241149 |
Aug 18, 2024 | $ 7.1289974 | $ 7.5719423 |
Aug 17, 2024 | $ 7.3188104 | $ 8.3019404 |
Aug 16, 2024 | $ 6.4845601 | $ 6.7445615 |
We will update this as soon as possible. If you like to help, you can contact us.