آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Riftoken |
RIF |
$ 0.080215 | -8.17 % | $ 0.087445 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.08732027 | $ 0.09167004 |
Sep 14, 2024 | $ 0.09114283 | $ 0.09315274 |
Sep 13, 2024 | $ 0.09196658 | $ 0.09252715 |
Sep 12, 2024 | $ 0.08939305 | $ 0.09005838 |
Sep 11, 2024 | $ 0.08137683 | $ 0.08203761 |
Sep 10, 2024 | $ 0.08111388 | $ 0.08157797 |
Sep 09, 2024 | $ 0.07842682 | $ 0.07978348 |
Sep 08, 2024 | $ 0.07451383 | $ 0.07623860 |
Sep 07, 2024 | $ 0.07200475 | $ 0.07369812 |
Sep 06, 2024 | $ 0.07014331 | $ 0.07615432 |
Sep 05, 2024 | $ 0.07380568 | $ 0.07708850 |
Sep 04, 2024 | $ 0.07692133 | $ 0.07817083 |
Sep 03, 2024 | $ 0.07442542 | $ 0.07814018 |
Sep 02, 2024 | $ 0.07641979 | $ 0.07729183 |
Sep 01, 2024 | $ 0.07135020 | $ 0.07547894 |
Aug 31, 2024 | $ 0.07534911 | $ 0.07803701 |
Aug 30, 2024 | $ 0.07741899 | $ 0.07896850 |
Aug 29, 2024 | $ 0.07721144 | $ 0.08166165 |
Aug 28, 2024 | $ 0.07744120 | $ 0.08191472 |
Aug 27, 2024 | $ 0.07942787 | $ 0.08791399 |
Aug 26, 2024 | $ 0.08478186 | $ 0.09205652 |
Aug 25, 2024 | $ 0.09105208 | $ 0.09411535 |
Aug 24, 2024 | $ 0.09383554 | $ 0.09631350 |
Aug 23, 2024 | $ 0.09475095 | $ 0.09752228 |
Aug 22, 2024 | $ 0.08540445 | $ 0.08634111 |
Aug 21, 2024 | $ 0.08371465 | $ 0.08506226 |
Aug 20, 2024 | $ 0.07933701 | $ 0.08301832 |
Aug 19, 2024 | $ 0.08196718 | $ 0.08282833 |
Aug 18, 2024 | $ 0.07966221 | $ 0.08360908 |
Aug 17, 2024 | $ 0.07278435 | $ 0.07298348 |
Aug 16, 2024 | $ 0.07182447 | $ 0.07446467 |
We will update this as soon as possible. If you like to help, you can contact us.