BTC/USD$ 57,987
BTC/EUR€ 52,136
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,952
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.11B
$ 11.11B
Altcoin volume
$ 22.22K
$ 22.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Robonomicsnetwork |
XRT |
$ 2.19 | +3.30 % | $ 2.20 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 2.1221701 | $ 2.3975435 |
| Sep 14, 2024 | $ 2.3115729 | $ 2.4351939 |
| Sep 13, 2024 | $ 2.4185344 | $ 2.4212120 |
| Sep 12, 2024 | $ 2.0122038 | $ 2.2019527 |
| Sep 11, 2024 | $ 2.1680655 | $ 2.2868588 |
| Sep 10, 2024 | $ 2.2258701 | $ 2.2446196 |
| Sep 09, 2024 | $ 2.1306664 | $ 2.1854791 |
| Sep 08, 2024 | $ 1.9777217 | $ 2.2105197 |
| Sep 07, 2024 | $ 2.0742117 | $ 2.2512101 |
| Sep 06, 2024 | $ 2.1001398 | $ 2.3631738 |
| Sep 05, 2024 | $ 2.1463844 | $ 2.4705291 |
| Sep 04, 2024 | $ 2.3436558 | $ 2.3906299 |
| Sep 03, 2024 | $ 2.3253294 | $ 2.4072180 |
| Sep 02, 2024 | $ 2.0883813 | $ 2.4101365 |
| Sep 01, 2024 | $ 2.1372171 | $ 2.3424549 |
| Aug 31, 2024 | $ 2.2567294 | $ 2.3563593 |
| Aug 30, 2024 | $ 2.1803793 | $ 2.3875136 |
| Aug 29, 2024 | $ 2.3530522 | $ 2.5125170 |
| Aug 28, 2024 | $ 2.5100013 | $ 2.5659135 |
| Aug 27, 2024 | $ 2.5629368 | $ 2.7438451 |
| Aug 26, 2024 | $ 2.5811071 | $ 2.7732728 |
| Aug 25, 2024 | $ 2.6592659 | $ 2.7722324 |
| Aug 24, 2024 | $ 2.6732071 | $ 2.7324515 |
| Aug 23, 2024 | $ 2.4867503 | $ 2.6337805 |
| Aug 22, 2024 | $ 2.3469275 | $ 2.5926046 |
| Aug 21, 2024 | $ 2.3457257 | $ 2.4458600 |
| Aug 20, 2024 | $ 2.2916143 | $ 2.4965493 |
| Aug 19, 2024 | $ 2.4243707 | $ 2.4447169 |
| Aug 18, 2024 | $ 2.3951797 | $ 2.4817258 |
| Aug 17, 2024 | $ 2.4159563 | $ 2.4675933 |
| Aug 16, 2024 | $ 2.4057187 | $ 2.4973457 |
We will update this as soon as possible. If you like to help, you can contact us.
