BTC/USD$ 57,942
BTC/EUR€ 52,098
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,926
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.20K
$ 22.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenlon Network Token |
LON |
$ 0.845175 | -1.89 % | $ 0.862482 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.85784856 | $ 0.87866919 |
| Sep 14, 2024 | $ 0.87080796 | $ 0.87824175 |
| Sep 13, 2024 | $ 0.86944558 | $ 0.87100042 |
| Sep 12, 2024 | $ 0.86020368 | $ 0.87602853 |
| Sep 11, 2024 | $ 0.87249406 | $ 0.87990053 |
| Sep 10, 2024 | $ 0.87722596 | $ 0.87874793 |
| Sep 09, 2024 | $ 0.86311023 | $ 0.87058811 |
| Sep 08, 2024 | $ 0.85946880 | $ 0.87302497 |
| Sep 07, 2024 | $ 0.87068111 | $ 0.87505866 |
| Sep 06, 2024 | $ 0.86479030 | $ 0.89334576 |
| Sep 05, 2024 | $ 0.88204303 | $ 0.89497208 |
| Sep 04, 2024 | $ 0.89185182 | $ 0.89772858 |
| Sep 03, 2024 | $ 0.89403708 | $ 0.91058215 |
| Sep 02, 2024 | $ 0.90864254 | $ 0.90908540 |
| Sep 01, 2024 | $ 0.88982075 | $ 0.90699198 |
| Aug 31, 2024 | $ 0.90289660 | $ 0.91879355 |
| Aug 30, 2024 | $ 0.90897405 | $ 0.91761075 |
| Aug 29, 2024 | $ 0.91284543 | $ 0.91366035 |
| Aug 28, 2024 | $ 0.90330357 | $ 0.91020788 |
| Aug 27, 2024 | $ 0.89501335 | $ 0.92262760 |
| Aug 26, 2024 | $ 0.91800523 | $ 0.92894431 |
| Aug 25, 2024 | $ 0.92754694 | $ 0.93349801 |
| Aug 24, 2024 | $ 0.92223504 | $ 0.92790784 |
| Aug 23, 2024 | $ 0.92262600 | $ 0.92473064 |
| Aug 22, 2024 | $ 0.90708477 | $ 0.90777564 |
| Aug 21, 2024 | $ 0.89685366 | $ 0.90123043 |
| Aug 20, 2024 | $ 0.88806491 | $ 0.89903846 |
| Aug 19, 2024 | $ 0.89109136 | $ 0.89857698 |
| Aug 18, 2024 | $ 0.89595692 | $ 0.90929145 |
| Aug 17, 2024 | $ 0.89870690 | $ 0.89890138 |
| Aug 16, 2024 | $ 0.88800238 | $ 0.89290602 |
We will update this as soon as possible. If you like to help, you can contact us.
