BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenlon Network Token |
LON |
$ 0.770424 | -1.86 % | $ 0.790986 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.78487369 | $ 0.80320250 |
| Dec 19, 2024 | $ 0.79404185 | $ 0.83634333 |
| Dec 18, 2024 | $ 0.81511282 | $ 0.88126314 |
| Dec 17, 2024 | $ 0.84834223 | $ 0.88548882 |
| Dec 16, 2024 | $ 0.84301846 | $ 0.87654409 |
| Dec 15, 2024 | $ 0.85770386 | $ 0.86376144 |
| Dec 14, 2024 | $ 0.84004383 | $ 0.84976005 |
| Dec 13, 2024 | $ 0.84597936 | $ 0.86042260 |
| Dec 12, 2024 | $ 0.85316165 | $ 0.87365658 |
| Dec 11, 2024 | $ 0.82738247 | $ 0.86859975 |
| Dec 10, 2024 | $ 0.83879951 | $ 0.85886249 |
| Dec 09, 2024 | $ 0.83393087 | $ 0.87106235 |
| Dec 08, 2024 | $ 0.86758930 | $ 0.87390230 |
| Dec 07, 2024 | $ 0.87115094 | $ 0.88229147 |
| Dec 06, 2024 | $ 0.86392113 | $ 0.87068785 |
| Dec 05, 2024 | $ 0.85741693 | $ 0.87143112 |
| Dec 04, 2024 | $ 0.84987485 | $ 0.86366402 |
| Dec 03, 2024 | $ 0.84173959 | $ 0.85672614 |
| Dec 02, 2024 | $ 0.85547642 | $ 0.87604602 |
| Dec 01, 2024 | $ 0.87466492 | $ 0.88623695 |
| Nov 30, 2024 | $ 0.88010147 | $ 0.88515192 |
| Nov 29, 2024 | $ 0.87473541 | $ 0.89310212 |
| Nov 28, 2024 | $ 0.89114893 | $ 0.90385891 |
| Nov 27, 2024 | $ 0.90101515 | $ 0.90457279 |
| Nov 26, 2024 | $ 0.87434086 | $ 0.89802254 |
| Nov 25, 2024 | $ 0.88553729 | $ 0.90171610 |
| Nov 24, 2024 | $ 0.88777749 | $ 0.97728258 |
| Nov 23, 2024 | $ 0.97340677 | $ 0.98823050 |
| Nov 22, 2024 | $ 0.96638920 | $ 0.98076064 |
| Nov 21, 2024 | $ 0.97100662 | $ 1.0474462 |
We will update this as soon as possible. If you like to help, you can contact us.
