BTC/USD$ 54,386
BTC/EUR€ 49,082
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,474
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 0.252273 | +0.28 % | $ 0.252861 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.25140186 | $ 0.26333532 |
| Sep 06, 2024 | $ 0.25758565 | $ 0.26155268 |
| Sep 05, 2024 | $ 0.25509008 | $ 0.28336744 |
| Sep 04, 2024 | $ 0.27405743 | $ 0.29073924 |
| Sep 03, 2024 | $ 0.22265136 | $ 0.23859976 |
| Sep 02, 2024 | $ 0.23480257 | $ 0.23744101 |
| Sep 01, 2024 | $ 0.22601789 | $ 0.24025716 |
| Aug 31, 2024 | $ 0.23960598 | $ 0.24758825 |
| Aug 30, 2024 | $ 0.24609102 | $ 0.24881095 |
| Aug 29, 2024 | $ 0.24856950 | $ 0.25562122 |
| Aug 28, 2024 | $ 0.24518734 | $ 0.25678576 |
| Aug 27, 2024 | $ 0.24032414 | $ 0.26136442 |
| Aug 26, 2024 | $ 0.25719452 | $ 0.27740582 |
| Aug 25, 2024 | $ 0.27263300 | $ 0.28465361 |
| Aug 24, 2024 | $ 0.28354090 | $ 0.29120804 |
| Aug 23, 2024 | $ 0.28246189 | $ 0.28773466 |
| Aug 22, 2024 | $ 0.26642869 | $ 0.27218300 |
| Aug 21, 2024 | $ 0.26563862 | $ 0.27107208 |
| Aug 20, 2024 | $ 0.26081636 | $ 0.27004105 |
| Aug 19, 2024 | $ 0.25269530 | $ 0.25430335 |
| Aug 18, 2024 | $ 0.24207274 | $ 0.25093603 |
| Aug 17, 2024 | $ 0.24354617 | $ 0.24597201 |
| Aug 16, 2024 | $ 0.24238562 | $ 0.25217834 |
| Aug 15, 2024 | $ 0.24764123 | $ 0.26132113 |
| Aug 14, 2024 | $ 0.25832887 | $ 0.27404574 |
| Aug 13, 2024 | $ 0.26761745 | $ 0.26857151 |
| Aug 12, 2024 | $ 0.26158844 | $ 0.26815981 |
| Aug 11, 2024 | $ 0.25516700 | $ 0.27995523 |
| Aug 10, 2024 | $ 0.27620399 | $ 0.27979448 |
| Aug 09, 2024 | $ 0.27578605 | $ 0.28100002 |
| Aug 08, 2024 | $ 0.27761649 | $ 0.28021733 |
