			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Adventure Gold	AGLD	$ 0.711986	+1.37 %	$ 0.712722	$ 0.696996	$ 2.56M

Adventure Gold AGLD

آخر سعر

$ 0.711986

+1.37 %

عالي24

$ 0.712722

منخفض24

$ 0.696996

حجم24

$ 2.56M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Adventure Gold AGLD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.701929632,733,702	$ 0.717931810.67594006	$ 0.67594006	$ 2,733,702
Sep 06, 2024	$ 0.675747993,215,950	$ 0.715346210.65203623	$ 0.65203623	$ 3,215,950
Sep 05, 2024	$ 0.695647172,531,516	$ 0.718544140.68728860	$ 0.68728860	$ 2,531,516
Sep 04, 2024	$ 0.717856143,496,296	$ 0.727108090.65840628	$ 0.65840628	$ 3,496,296
Sep 03, 2024	$ 0.691366422,625,061	$ 0.735112790.69136642	$ 0.69136642	$ 2,625,061
Sep 02, 2024	$ 0.717140053,155,216	$ 0.718531640.67817372	$ 0.67817372	$ 3,155,216
Sep 01, 2024	$ 0.683411463,889,346	$ 0.713130960.67776180	$ 0.67776180	$ 3,889,346
Aug 31, 2024	$ 0.700126982,617,689	$ 0.741022170.69028802	$ 0.69028802	$ 2,617,689
Aug 30, 2024	$ 0.718822354,431,641	$ 0.723415480.66885038	$ 0.66885038	$ 4,431,641
Aug 29, 2024	$ 0.699638633,990,794	$ 0.753302190.68986517	$ 0.68986517	$ 3,990,794
Aug 28, 2024	$ 0.733824417,499,581	$ 0.815560280.70743382	$ 0.70743382	$ 7,499,581
Aug 27, 2024	$ 0.797828933,156,302	$ 0.872245300.78267779	$ 0.78267779	$ 3,156,302
Aug 26, 2024	$ 0.848501583,250,500	$ 0.921507350.84749279	$ 0.84749279	$ 3,250,500
Aug 25, 2024	$ 0.913393543,429,903	$ 0.934306560.88776162	$ 0.88776162	$ 3,429,903
Aug 24, 2024	$ 0.922742544,578,814	$ 0.976814430.89932247	$ 0.89932247	$ 4,578,814
Aug 23, 2024	$ 0.943627204,063,264	$ 0.955098420.85280296	$ 0.85280296	$ 4,063,264
Aug 22, 2024	$ 0.866756703,574,650	$ 0.879475920.85000891	$ 0.85000891	$ 3,574,650
Aug 21, 2024	$ 0.851011583,838,360	$ 0.858384150.81218527	$ 0.81218527	$ 3,838,360
Aug 20, 2024	$ 0.827529423,411,996	$ 0.835550860.79189067	$ 0.79189067	$ 3,411,996
Aug 19, 2024	$ 0.805029245,532,513	$ 0.824407060.76951680	$ 0.76951680	$ 5,532,513
Aug 18, 2024	$ 0.784812464,340,432	$ 0.817024750.74586760	$ 0.74586760	$ 4,340,432
Aug 17, 2024	$ 0.755285792,882,026	$ 0.770355910.73592667	$ 0.73592667	$ 2,882,026
Aug 16, 2024	$ 0.745112043,112,213	$ 0.768901380.71463494	$ 0.71463494	$ 3,112,213
Aug 15, 2024	$ 0.726352103,274,824	$ 0.764061710.70700287	$ 0.70700287	$ 3,274,824
Aug 14, 2024	$ 0.749900492,999,323	$ 0.798619900.74108153	$ 0.74108153	$ 2,999,323
Aug 13, 2024	$ 0.791232062,955,148	$ 0.798138540.75541275	$ 0.75541275	$ 2,955,148
Aug 12, 2024	$ 0.787329223,949,872	$ 0.805593230.74324621	$ 0.74324621	$ 3,949,872
Aug 11, 2024	$ 0.757939352,717,051	$ 0.802515200.75313530	$ 0.75313530	$ 2,717,051
Aug 10, 2024	$ 0.786362852,373,047	$ 0.793485040.76494387	$ 0.76494387	$ 2,373,047
Aug 09, 2024	$ 0.783350183,467,553	$ 0.794645800.75962759	$ 0.75962759	$ 3,467,553
Aug 08, 2024	$ 0.792369403,864,995	$ 0.798834460.69653438	$ 0.69653438	$ 3,864,995

We will update this as soon as possible. If you like to help, you can contact us.