BTC/USD$ 54,453
BTC/EUR€ 49,167
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.46B
$ 5.46B
Altcoin volume
$ 20.87K
$ 20.87K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Data Protocol |
BDP |
$ 0.095588 | -0.68 % | $ 0.096621 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.09616174 | $ 0.10005756 |
| Sep 06, 2024 | $ 0.09770044 | $ 0.10213438 |
| Sep 05, 2024 | $ 0.09838641 | $ 0.10252149 |
| Sep 04, 2024 | $ 0.10252149 | $ 0.10373743 |
| Sep 03, 2024 | $ 0.09961602 | $ 0.10836720 |
| Sep 02, 2024 | $ 0.10798694 | $ 0.10963869 |
| Sep 01, 2024 | $ 0.10555027 | $ 0.11250884 |
| Aug 31, 2024 | $ 0.11237998 | $ 0.11408237 |
| Aug 30, 2024 | $ 0.11110675 | $ 0.11368671 |
| Aug 29, 2024 | $ 0.11247099 | $ 0.11805577 |
| Aug 28, 2024 | $ 0.11355361 | $ 0.11496773 |
| Aug 27, 2024 | $ 0.11398044 | $ 0.12193936 |
| Aug 26, 2024 | $ 0.12013406 | $ 0.12663945 |
| Aug 25, 2024 | $ 0.12385132 | $ 0.13063309 |
| Aug 24, 2024 | $ 0.12956932 | $ 0.13459016 |
| Aug 23, 2024 | $ 0.13295967 | $ 0.13482206 |
| Aug 22, 2024 | $ 0.11920412 | $ 0.12565685 |
| Aug 21, 2024 | $ 0.11583032 | $ 0.12980245 |
| Aug 20, 2024 | $ 0.12937909 | $ 0.13084051 |
| Aug 19, 2024 | $ 0.12602884 | $ 0.12800355 |
| Aug 18, 2024 | $ 0.12789760 | $ 0.13126131 |
| Aug 17, 2024 | $ 0.12610433 | $ 0.13150490 |
| Aug 16, 2024 | $ 0.12592355 | $ 0.12624619 |
| Aug 15, 2024 | $ 0.12184382 | $ 0.13328146 |
| Aug 14, 2024 | $ 0.12780996 | $ 0.13390627 |
| Aug 13, 2024 | $ 0.12989842 | $ 0.13586409 |
| Aug 12, 2024 | $ 0.13490340 | $ 0.13863553 |
| Aug 11, 2024 | $ 0.12569594 | $ 0.13575057 |
| Aug 10, 2024 | $ 0.13537911 | $ 0.13962543 |
| Aug 09, 2024 | $ 0.13594718 | $ 0.14326203 |
| Aug 08, 2024 | $ 0.12902697 | $ 0.13127829 |
We will update this as soon as possible. If you like to help, you can contact us.
