BTC/USD$ 54,362
BTC/EUR€ 49,073
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,496
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitshares |
BTS |
$ 0.001666 | +1.99 % | $ 0.001671 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00163284 | $ 0.00167072 |
| Sep 06, 2024 | $ 0.00166154 | $ 0.00172055 |
| Sep 05, 2024 | $ 0.00165882 | $ 0.00189478 |
| Sep 04, 2024 | $ 0.00173645 | $ 0.00177049 |
| Sep 03, 2024 | $ 0.00174823 | $ 0.00180523 |
| Sep 02, 2024 | $ 0.00178846 | $ 0.00227601 |
| Sep 01, 2024 | $ 0.00174198 | $ 0.00179904 |
| Aug 31, 2024 | $ 0.00175958 | $ 0.00184015 |
| Aug 30, 2024 | $ 0.00181147 | $ 0.00185649 |
| Aug 29, 2024 | $ 0.00181765 | $ 0.00201379 |
| Aug 28, 2024 | $ 0.00184477 | $ 0.00205095 |
| Aug 27, 2024 | $ 0.00181184 | $ 0.00185119 |
| Aug 26, 2024 | $ 0.00182360 | $ 0.00194642 |
| Aug 25, 2024 | $ 0.00184353 | $ 0.00198977 |
| Aug 24, 2024 | $ 0.00189435 | $ 0.00189780 |
| Aug 23, 2024 | $ 0.00183895 | $ 0.00193787 |
| Aug 22, 2024 | $ 0.00175237 | $ 0.00179572 |
| Aug 21, 2024 | $ 0.00175653 | $ 0.00177673 |
| Aug 20, 2024 | $ 0.00171111 | $ 0.00189844 |
| Aug 19, 2024 | $ 0.00188127 | $ 0.00188165 |
| Aug 18, 2024 | $ 0.00178616 | $ 0.00185023 |
| Aug 17, 2024 | $ 0.00178557 | $ 0.00188088 |
| Aug 16, 2024 | $ 0.00176038 | $ 0.00191096 |
| Aug 15, 2024 | $ 0.00186066 | $ 0.00194792 |
| Aug 14, 2024 | $ 0.00193909 | $ 0.00199226 |
| Aug 13, 2024 | $ 0.00195912 | $ 0.00199678 |
| Aug 12, 2024 | $ 0.00196189 | $ 0.00206954 |
| Aug 11, 2024 | $ 0.00197872 | $ 0.00205086 |
| Aug 10, 2024 | $ 0.00203830 | $ 0.00210614 |
| Aug 09, 2024 | $ 0.00194313 | $ 0.00201085 |
| Aug 08, 2024 | $ 0.00194110 | $ 0.00196703 |
We will update this as soon as possible. If you like to help, you can contact us.
