آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Braintrust |
BTRST |
$ 0.396997 | +0.02 % | $ 0.397126 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 07, 2024 | $ 0.39694856 | $ 0.39934945 |
Sep 06, 2024 | $ 0.38613550 | $ 0.39439393 |
Sep 05, 2024 | $ 0.39151071 | $ 0.39545815 |
Sep 04, 2024 | $ 0.38184636 | $ 0.38268936 |
Sep 03, 2024 | $ 0.37521188 | $ 0.38955818 |
Sep 02, 2024 | $ 0.38395676 | $ 0.38668651 |
Sep 01, 2024 | $ 0.38125236 | $ 0.40571867 |
Aug 31, 2024 | $ 0.40059626 | $ 0.40181692 |
Aug 30, 2024 | $ 0.38380899 | $ 0.39834857 |
Aug 29, 2024 | $ 0.38190396 | $ 0.38566929 |
Aug 28, 2024 | $ 0.37755921 | $ 0.38323789 |
Aug 27, 2024 | $ 0.37728399 | $ 0.38841083 |
Aug 26, 2024 | $ 0.38813651 | $ 0.39456771 |
Aug 25, 2024 | $ 0.38926744 | $ 0.39646468 |
Aug 24, 2024 | $ 0.39639105 | $ 0.43475920 |
Aug 23, 2024 | $ 0.39535576 | $ 0.40687095 |
Aug 22, 2024 | $ 0.40110003 | $ 0.40503061 |
Aug 21, 2024 | $ 0.40095737 | $ 0.40977432 |
Aug 20, 2024 | $ 0.40714840 | $ 0.41593522 |
Aug 19, 2024 | $ 0.40719719 | $ 0.41822918 |
Aug 18, 2024 | $ 0.41721826 | $ 0.45304921 |
Aug 17, 2024 | $ 0.45286410 | $ 0.46038913 |
Aug 16, 2024 | $ 0.46011524 | $ 0.47809408 |
Aug 15, 2024 | $ 0.47768632 | $ 0.49157841 |
Aug 14, 2024 | $ 0.47419009 | $ 0.48798645 |
Aug 13, 2024 | $ 0.48449454 | $ 0.49115218 |
Aug 12, 2024 | $ 0.48527560 | $ 0.48789661 |
Aug 11, 2024 | $ 0.46387774 | $ 0.49257778 |
Aug 10, 2024 | $ 0.48898492 | $ 0.50222138 |
Aug 09, 2024 | $ 0.48026277 | $ 0.48135924 |
Aug 08, 2024 | $ 0.47763088 | $ 0.47858562 |
We will update this as soon as possible. If you like to help, you can contact us.