BTC/USD$ 54,300
BTC/EUR€ 49,004
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,445
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.81K
$ 20.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Braintrust |
BTRST |
$ 0.396997 | +0.02 % | $ 0.397126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.39694856 | $ 0.39934945 |
| Sep 06, 2024 | $ 0.38613550 | $ 0.39439393 |
| Sep 05, 2024 | $ 0.39151071 | $ 0.39545815 |
| Sep 04, 2024 | $ 0.38184636 | $ 0.38268936 |
| Sep 03, 2024 | $ 0.37521188 | $ 0.38955818 |
| Sep 02, 2024 | $ 0.38395676 | $ 0.38668651 |
| Sep 01, 2024 | $ 0.38125236 | $ 0.40571867 |
| Aug 31, 2024 | $ 0.40059626 | $ 0.40181692 |
| Aug 30, 2024 | $ 0.38380899 | $ 0.39834857 |
| Aug 29, 2024 | $ 0.38190396 | $ 0.38566929 |
| Aug 28, 2024 | $ 0.37755921 | $ 0.38323789 |
| Aug 27, 2024 | $ 0.37728399 | $ 0.38841083 |
| Aug 26, 2024 | $ 0.38813651 | $ 0.39456771 |
| Aug 25, 2024 | $ 0.38926744 | $ 0.39646468 |
| Aug 24, 2024 | $ 0.39639105 | $ 0.43475920 |
| Aug 23, 2024 | $ 0.39535576 | $ 0.40687095 |
| Aug 22, 2024 | $ 0.40110003 | $ 0.40503061 |
| Aug 21, 2024 | $ 0.40095737 | $ 0.40977432 |
| Aug 20, 2024 | $ 0.40714840 | $ 0.41593522 |
| Aug 19, 2024 | $ 0.40719719 | $ 0.41822918 |
| Aug 18, 2024 | $ 0.41721826 | $ 0.45304921 |
| Aug 17, 2024 | $ 0.45286410 | $ 0.46038913 |
| Aug 16, 2024 | $ 0.46011524 | $ 0.47809408 |
| Aug 15, 2024 | $ 0.47768632 | $ 0.49157841 |
| Aug 14, 2024 | $ 0.47419009 | $ 0.48798645 |
| Aug 13, 2024 | $ 0.48449454 | $ 0.49115218 |
| Aug 12, 2024 | $ 0.48527560 | $ 0.48789661 |
| Aug 11, 2024 | $ 0.46387774 | $ 0.49257778 |
| Aug 10, 2024 | $ 0.48898492 | $ 0.50222138 |
| Aug 09, 2024 | $ 0.48026277 | $ 0.48135924 |
| Aug 08, 2024 | $ 0.47763088 | $ 0.47858562 |
We will update this as soon as possible. If you like to help, you can contact us.
