			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BSC Station	BSCS	$ 0.004253	-0.42 %	$ 0.004301	$ 0.004246	$ 125.52K

BSC Station BSCS

آخر سعر

$ 0.004253

-0.42 %

عالي24

$ 0.004301

منخفض24

$ 0.004246

حجم24

$ 125.52K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BSC Station BSCS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.00426926126,579	$ 0.004443570.00412167	$ 0.00412167	$ 126,579
Sep 06, 2024	$ 0.00424248125,684	$ 0.005012360.00416718	$ 0.00416718	$ 125,684
Sep 05, 2024	$ 0.00435483125,165	$ 0.004508050.00429846	$ 0.00429846	$ 125,165
Sep 04, 2024	$ 0.00447042131,595	$ 0.004604400.00428013	$ 0.00428013	$ 131,595
Sep 03, 2024	$ 0.00450077127,675	$ 0.004690020.00431412	$ 0.00431412	$ 127,675
Sep 02, 2024	$ 0.00460395133,638	$ 0.004706400.00422022	$ 0.00422022	$ 133,638
Sep 01, 2024	$ 0.00459549126,160	$ 0.004882860.00441308	$ 0.00441308	$ 126,160
Aug 31, 2024	$ 0.00474771126,238	$ 0.004971810.00462887	$ 0.00462887	$ 126,238
Aug 30, 2024	$ 0.00490988132,134	$ 0.005183030.00461885	$ 0.00461885	$ 132,134
Aug 29, 2024	$ 0.00500619139,210	$ 0.005084240.00493366	$ 0.00493366	$ 139,210
Aug 28, 2024	$ 0.00498335166,455	$ 0.005024220.00459170	$ 0.00459170	$ 166,455
Aug 27, 2024	$ 0.00493738146,479	$ 0.005669180.00487834	$ 0.00487834	$ 146,479
Aug 26, 2024	$ 0.00510217224,651	$ 0.005443880.00457110	$ 0.00457110	$ 224,651
Aug 25, 2024	$ 0.00464136238,580	$ 0.004764900.00460033	$ 0.00460033	$ 238,580
Aug 24, 2024	$ 0.00469744252,199	$ 0.004859960.00457070	$ 0.00457070	$ 252,199
Aug 23, 2024	$ 0.00479042167,706	$ 0.005199420.00451528	$ 0.00451528	$ 167,706
Aug 22, 2024	$ 0.00479990149,937	$ 0.006075810.00396103	$ 0.00396103	$ 149,937
Aug 21, 2024	$ 0.00401340133,404	$ 0.004092810.00378905	$ 0.00378905	$ 133,404
Aug 20, 2024	$ 0.00384957130,669	$ 0.003891590.00369006	$ 0.00369006	$ 130,669
Aug 19, 2024	$ 0.00384409124,570	$ 0.003892160.00371921	$ 0.00371921	$ 124,570
Aug 18, 2024	$ 0.00382615129,755	$ 0.003950370.00370625	$ 0.00370625	$ 129,755
Aug 17, 2024	$ 0.00382536129,887	$ 0.003849890.00361909	$ 0.00361909	$ 129,887
Aug 16, 2024	$ 0.00370744127,456	$ 0.003817000.00362726	$ 0.00362726	$ 127,456
Aug 15, 2024	$ 0.00374988130,546	$ 0.003813230.00367797	$ 0.00367797	$ 130,546
Aug 14, 2024	$ 0.00375435128,088	$ 0.003837140.00372306	$ 0.00372306	$ 128,088
Aug 13, 2024	$ 0.00379525125,948	$ 0.003846730.00371268	$ 0.00371268	$ 125,948
Aug 12, 2024	$ 0.00376938135,178	$ 0.003899920.00360613	$ 0.00360613	$ 135,178
Aug 11, 2024	$ 0.00387501127,287	$ 0.004391930.00385757	$ 0.00385757	$ 127,287
Aug 10, 2024	$ 0.00401580131,602	$ 0.004047320.00389709	$ 0.00389709	$ 131,602
Aug 09, 2024	$ 0.00397765132,012	$ 0.004358800.00386510	$ 0.00386510	$ 132,012
Aug 08, 2024	$ 0.00396814137,293	$ 0.004055400.00361310	$ 0.00361310	$ 137,293

We will update this as soon as possible. If you like to help, you can contact us.