آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BSC Station |
BSCS |
$ 0.004253 | -0.42 % | $ 0.004301 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 07, 2024 | $ 0.00426926 | $ 0.00444357 |
Sep 06, 2024 | $ 0.00424248 | $ 0.00501236 |
Sep 05, 2024 | $ 0.00435483 | $ 0.00450805 |
Sep 04, 2024 | $ 0.00447042 | $ 0.00460440 |
Sep 03, 2024 | $ 0.00450077 | $ 0.00469002 |
Sep 02, 2024 | $ 0.00460395 | $ 0.00470640 |
Sep 01, 2024 | $ 0.00459549 | $ 0.00488286 |
Aug 31, 2024 | $ 0.00474771 | $ 0.00497181 |
Aug 30, 2024 | $ 0.00490988 | $ 0.00518303 |
Aug 29, 2024 | $ 0.00500619 | $ 0.00508424 |
Aug 28, 2024 | $ 0.00498335 | $ 0.00502422 |
Aug 27, 2024 | $ 0.00493738 | $ 0.00566918 |
Aug 26, 2024 | $ 0.00510217 | $ 0.00544388 |
Aug 25, 2024 | $ 0.00464136 | $ 0.00476490 |
Aug 24, 2024 | $ 0.00469744 | $ 0.00485996 |
Aug 23, 2024 | $ 0.00479042 | $ 0.00519942 |
Aug 22, 2024 | $ 0.00479990 | $ 0.00607581 |
Aug 21, 2024 | $ 0.00401340 | $ 0.00409281 |
Aug 20, 2024 | $ 0.00384957 | $ 0.00389159 |
Aug 19, 2024 | $ 0.00384409 | $ 0.00389216 |
Aug 18, 2024 | $ 0.00382615 | $ 0.00395037 |
Aug 17, 2024 | $ 0.00382536 | $ 0.00384989 |
Aug 16, 2024 | $ 0.00370744 | $ 0.00381700 |
Aug 15, 2024 | $ 0.00374988 | $ 0.00381323 |
Aug 14, 2024 | $ 0.00375435 | $ 0.00383714 |
Aug 13, 2024 | $ 0.00379525 | $ 0.00384673 |
Aug 12, 2024 | $ 0.00376938 | $ 0.00389992 |
Aug 11, 2024 | $ 0.00387501 | $ 0.00439193 |
Aug 10, 2024 | $ 0.00401580 | $ 0.00404732 |
Aug 09, 2024 | $ 0.00397765 | $ 0.00435880 |
Aug 08, 2024 | $ 0.00396814 | $ 0.00405540 |
We will update this as soon as possible. If you like to help, you can contact us.