BTC/USD$ 54,240
BTC/EUR€ 48,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,416
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centrality |
CENNZ |
$ 0.007657 | -0.09 % | $ 0.007674 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00766079 | $ 0.00780470 |
| Sep 06, 2024 | $ 0.00765625 | $ 0.00781273 |
| Sep 05, 2024 | $ 0.00704660 | $ 0.00801247 |
| Sep 04, 2024 | $ 0.00767053 | $ 0.00794370 |
| Sep 03, 2024 | $ 0.00788486 | $ 0.00850692 |
| Sep 02, 2024 | $ 0.00763304 | $ 0.00920884 |
| Sep 01, 2024 | $ 0.00893290 | $ 0.01009343 |
| Aug 31, 2024 | $ 0.00987980 | $ 0.01050915 |
| Aug 30, 2024 | $ 0.01007288 | $ 0.01143429 |
| Aug 29, 2024 | $ 0.01001276 | $ 0.01090691 |
| Aug 28, 2024 | $ 0.01064218 | $ 0.01150468 |
| Aug 27, 2024 | $ 0.01144971 | $ 0.01192685 |
| Aug 26, 2024 | $ 0.01076987 | $ 0.01188987 |
| Aug 25, 2024 | $ 0.01056286 | $ 0.01071153 |
| Aug 24, 2024 | $ 0.00998845 | $ 0.01029681 |
| Aug 23, 2024 | $ 0.01026839 | $ 0.01077611 |
| Aug 22, 2024 | $ 0.01014882 | $ 0.01073466 |
| Aug 21, 2024 | $ 0.01067883 | $ 0.01200960 |
| Aug 20, 2024 | $ 0.00970333 | $ 0.00999049 |
| Aug 19, 2024 | $ 0.00978590 | $ 0.01028592 |
| Aug 18, 2024 | $ 0.00992265 | $ 0.01002829 |
| Aug 17, 2024 | $ 0.00979071 | $ 0.01001538 |
| Aug 16, 2024 | $ 0.00984183 | $ 0.01002947 |
| Aug 15, 2024 | $ 0.00938110 | $ 0.00999910 |
| Aug 14, 2024 | $ 0.00945275 | $ 0.01002026 |
| Aug 13, 2024 | $ 0.00915488 | $ 0.00931268 |
| Aug 12, 2024 | $ 0.00928871 | $ 0.01055081 |
| Aug 11, 2024 | $ 0.00931171 | $ 0.00963545 |
| Aug 10, 2024 | $ 0.00957339 | $ 0.00969333 |
| Aug 09, 2024 | $ 0.00963921 | $ 0.00968367 |
| Aug 08, 2024 | $ 0.00949730 | $ 0.00968157 |
We will update this as soon as possible. If you like to help, you can contact us.
