BTC/USD$ 54,208
BTC/EUR€ 48,946
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,366
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.58B
$ 5.58B
Altcoin volume
$ 20.77K
$ 20.77K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covenant |
COVN |
$ 0.066039 | -0.01 % | $ 0.066080 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.06603263 | $ 0.07268336 |
| Sep 06, 2024 | $ 0.07251185 | $ 0.09507811 |
| Sep 05, 2024 | $ 0.08084537 | $ 0.08779901 |
| Sep 04, 2024 | $ 0.08779901 | $ 0.10007044 |
| Sep 03, 2024 | $ 0.08994547 | $ 0.10638202 |
| Sep 02, 2024 | $ 0.10379773 | $ 0.10574183 |
| Sep 01, 2024 | $ 0.10023497 | $ 0.10552375 |
| Aug 31, 2024 | $ 0.09925825 | $ 0.10575109 |
| Aug 30, 2024 | $ 0.09955836 | $ 0.10832037 |
| Aug 29, 2024 | $ 0.09029490 | $ 0.11516161 |
| Aug 28, 2024 | $ 0.08963835 | $ 0.09002270 |
| Aug 27, 2024 | $ 0.08286684 | $ 0.08502091 |
| Aug 26, 2024 | $ 0.07943639 | $ 0.08018133 |
| Aug 25, 2024 | $ 0.07122605 | $ 0.08002871 |
| Aug 24, 2024 | $ 0.06593941 | $ 0.06891477 |
| Aug 23, 2024 | $ 0.06131607 | $ 0.06988466 |
| Aug 22, 2024 | $ 0.05894060 | $ 0.07504851 |
| Aug 21, 2024 | $ 0.06751787 | $ 0.07967172 |
| Aug 20, 2024 | $ 0.06922376 | $ 0.08303393 |
| Aug 19, 2024 | $ 0.06194000 | $ 0.06934341 |
| Aug 18, 2024 | $ 0.05601931 | $ 0.06916323 |
| Aug 17, 2024 | $ 0.05500398 | $ 0.05984056 |
| Aug 16, 2024 | $ 0.05499580 | $ 0.07302334 |
| Aug 15, 2024 | $ 0.05195499 | $ 0.05561981 |
| Aug 14, 2024 | $ 0.05169504 | $ 0.05908226 |
| Aug 13, 2024 | $ 0.05617925 | $ 0.07431715 |
| Aug 12, 2024 | $ 0.05401993 | $ 0.08646442 |
| Aug 11, 2024 | $ 0.03955727 | $ 0.04115092 |
| Aug 10, 2024 | $ 0.03911975 | $ 0.04244710 |
| Aug 09, 2024 | $ 0.03990984 | $ 0.04705888 |
| Aug 08, 2024 | $ 0.03958625 | $ 0.05438510 |
We will update this as soon as possible. If you like to help, you can contact us.
