BTC/USD$ 54,345
BTC/EUR€ 49,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,461
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypterium |
CRPT |
$ 0.002428 | 0 % | $ 0.002428 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00242794 | $ 0.00266751 |
| Sep 06, 2024 | $ 0.00263765 | $ 0.01785839 |
| Sep 05, 2024 | $ 0.01561340 | $ 0.01562057 |
| Sep 04, 2024 | $ 0.01437666 | $ 0.01608362 |
| Sep 03, 2024 | $ 0.01511762 | $ 0.02171099 |
| Sep 02, 2024 | $ 0.02170434 | $ 0.03031128 |
| Sep 01, 2024 | $ 0.02883491 | $ 0.03083437 |
| Aug 31, 2024 | $ 0.03081586 | $ 0.03093559 |
| Aug 30, 2024 | $ 0.02989543 | $ 0.03011152 |
| Aug 29, 2024 | $ 0.02926161 | $ 0.02956241 |
| Aug 28, 2024 | $ 0.02784311 | $ 0.03107914 |
| Aug 27, 2024 | $ 0.03017481 | $ 0.03242493 |
| Aug 26, 2024 | $ 0.03239243 | $ 0.03551112 |
| Aug 25, 2024 | $ 0.03286230 | $ 0.03449196 |
| Aug 24, 2024 | $ 0.03385176 | $ 0.03549227 |
| Aug 23, 2024 | $ 0.03431065 | $ 0.03475402 |
| Aug 22, 2024 | $ 0.03250525 | $ 0.03339590 |
| Aug 21, 2024 | $ 0.03218590 | $ 0.03409579 |
| Aug 20, 2024 | $ 0.03188174 | $ 0.03391343 |
| Aug 19, 2024 | $ 0.03330451 | $ 0.03449789 |
| Aug 18, 2024 | $ 0.03413364 | $ 0.03590100 |
| Aug 17, 2024 | $ 0.03492100 | $ 0.03637427 |
| Aug 16, 2024 | $ 0.03595569 | $ 0.03790651 |
| Aug 15, 2024 | $ 0.03681827 | $ 0.04474849 |
| Aug 14, 2024 | $ 0.04162290 | $ 0.04362110 |
| Aug 13, 2024 | $ 0.03576687 | $ 0.03578081 |
| Aug 12, 2024 | $ 0.03399064 | $ 0.03656114 |
| Aug 11, 2024 | $ 0.03355606 | $ 0.03470692 |
| Aug 10, 2024 | $ 0.03427209 | $ 0.03830666 |
| Aug 09, 2024 | $ 0.03456642 | $ 0.03486489 |
| Aug 08, 2024 | $ 0.03219739 | $ 0.03248047 |
We will update this as soon as possible. If you like to help, you can contact us.
