BTC/USD$ 54,356
BTC/EUR€ 49,070
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,486
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DODO |
DODO |
$ 0.102695 | +0.80 % | $ 0.103174 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.10178507 | $ 0.10389026 |
| Sep 06, 2024 | $ 0.10090741 | $ 0.10942373 |
| Sep 05, 2024 | $ 0.10753703 | $ 0.11077319 |
| Sep 04, 2024 | $ 0.11054084 | $ 0.11134132 |
| Sep 03, 2024 | $ 0.10718079 | $ 0.11447913 |
| Sep 02, 2024 | $ 0.11165624 | $ 0.11288329 |
| Sep 01, 2024 | $ 0.10497517 | $ 0.10975608 |
| Aug 31, 2024 | $ 0.10969789 | $ 0.11365543 |
| Aug 30, 2024 | $ 0.11116566 | $ 0.11417760 |
| Aug 29, 2024 | $ 0.11351487 | $ 0.11866121 |
| Aug 28, 2024 | $ 0.11343413 | $ 0.11846634 |
| Aug 27, 2024 | $ 0.11502205 | $ 0.13178043 |
| Aug 26, 2024 | $ 0.12542323 | $ 0.13731736 |
| Aug 25, 2024 | $ 0.13637967 | $ 0.14390446 |
| Aug 24, 2024 | $ 0.13785613 | $ 0.14570581 |
| Aug 23, 2024 | $ 0.14049273 | $ 0.14409066 |
| Aug 22, 2024 | $ 0.12430581 | $ 0.12800737 |
| Aug 21, 2024 | $ 0.12705686 | $ 0.13189700 |
| Aug 20, 2024 | $ 0.12638107 | $ 0.13595537 |
| Aug 19, 2024 | $ 0.11623518 | $ 0.13366002 |
| Aug 18, 2024 | $ 0.12708720 | $ 0.13852775 |
| Aug 17, 2024 | $ 0.10396123 | $ 0.10405757 |
| Aug 16, 2024 | $ 0.09867438 | $ 0.10219529 |
| Aug 15, 2024 | $ 0.10195672 | $ 0.10782434 |
| Aug 14, 2024 | $ 0.10660826 | $ 0.11003750 |
| Aug 13, 2024 | $ 0.10871666 | $ 0.10972092 |
| Aug 12, 2024 | $ 0.10705982 | $ 0.11070162 |
| Aug 11, 2024 | $ 0.10193033 | $ 0.11035869 |
| Aug 10, 2024 | $ 0.10906870 | $ 0.11071944 |
| Aug 09, 2024 | $ 0.10763693 | $ 0.11081655 |
| Aug 08, 2024 | $ 0.11011015 | $ 0.11075887 |
We will update this as soon as possible. If you like to help, you can contact us.
