BTC/USD$ 54,277
BTC/EUR€ 48,992
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,424
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 20.80K
$ 20.80K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 22.66 | -0.18 % | $ 22.74 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 22.701772 | $ 23.112819 |
| Sep 06, 2024 | $ 22.271404 | $ 24.669548 |
| Sep 05, 2024 | $ 24.203206 | $ 25.563549 |
| Sep 04, 2024 | $ 25.563549 | $ 25.834085 |
| Sep 03, 2024 | $ 24.975357 | $ 26.386584 |
| Sep 02, 2024 | $ 26.072293 | $ 26.222217 |
| Sep 01, 2024 | $ 24.660399 | $ 25.642457 |
| Aug 31, 2024 | $ 25.314629 | $ 26.038921 |
| Aug 30, 2024 | $ 25.535245 | $ 26.260805 |
| Aug 29, 2024 | $ 25.724888 | $ 26.847588 |
| Aug 28, 2024 | $ 25.802987 | $ 28.492949 |
| Aug 27, 2024 | $ 26.585050 | $ 29.200247 |
| Aug 26, 2024 | $ 28.171802 | $ 29.856771 |
| Aug 25, 2024 | $ 28.390708 | $ 30.311654 |
| Aug 24, 2024 | $ 30.296167 | $ 36.988958 |
| Aug 23, 2024 | $ 27.580841 | $ 27.873476 |
| Aug 22, 2024 | $ 25.457850 | $ 25.725094 |
| Aug 21, 2024 | $ 25.585430 | $ 25.800238 |
| Aug 20, 2024 | $ 24.905272 | $ 25.993101 |
| Aug 19, 2024 | $ 25.518366 | $ 25.518366 |
| Aug 18, 2024 | $ 24.877426 | $ 25.882377 |
| Aug 17, 2024 | $ 24.874014 | $ 25.182250 |
| Aug 16, 2024 | $ 24.887622 | $ 27.029002 |
| Aug 15, 2024 | $ 25.853850 | $ 28.753563 |
| Aug 14, 2024 | $ 28.686489 | $ 29.390564 |
| Aug 13, 2024 | $ 28.681638 | $ 29.794194 |
| Aug 12, 2024 | $ 26.897899 | $ 27.050977 |
| Aug 11, 2024 | $ 23.834807 | $ 25.877221 |
| Aug 10, 2024 | $ 23.927597 | $ 23.936390 |
| Aug 09, 2024 | $ 22.812983 | $ 22.988428 |
| Aug 08, 2024 | $ 22.724830 | $ 22.977284 |
We will update this as soon as possible. If you like to help, you can contact us.
