آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Harmony |
ONE |
$ 0.010584 | -0.70 % | $ 0.010659 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 06, 2024 | $ 0.01048513 | $ 0.01106185 |
Sep 05, 2024 | $ 0.01090425 | $ 0.01116804 |
Sep 04, 2024 | $ 0.01116804 | $ 0.01143436 |
Sep 03, 2024 | $ 0.01074714 | $ 0.01153914 |
Sep 02, 2024 | $ 0.01139956 | $ 0.01146205 |
Sep 01, 2024 | $ 0.01045288 | $ 0.01100736 |
Aug 31, 2024 | $ 0.01092902 | $ 0.01135715 |
Aug 30, 2024 | $ 0.01133563 | $ 0.01178269 |
Aug 29, 2024 | $ 0.01162414 | $ 0.01240904 |
Aug 28, 2024 | $ 0.01207514 | $ 0.01269221 |
Aug 27, 2024 | $ 0.01214474 | $ 0.01320882 |
Aug 26, 2024 | $ 0.01285843 | $ 0.01385903 |
Aug 25, 2024 | $ 0.01376989 | $ 0.01468177 |
Aug 24, 2024 | $ 0.01380254 | $ 0.01410603 |
Aug 23, 2024 | $ 0.01332489 | $ 0.01343100 |
Aug 22, 2024 | $ 0.01210043 | $ 0.01226160 |
Aug 21, 2024 | $ 0.01197846 | $ 0.01216926 |
Aug 20, 2024 | $ 0.01126730 | $ 0.01135273 |
Aug 19, 2024 | $ 0.01101543 | $ 0.01102400 |
Aug 18, 2024 | $ 0.01086988 | $ 0.01117111 |
Aug 17, 2024 | $ 0.01051456 | $ 0.01051684 |
Aug 16, 2024 | $ 0.01032717 | $ 0.01066570 |
Aug 15, 2024 | $ 0.01038962 | $ 0.01115177 |
Aug 14, 2024 | $ 0.01092036 | $ 0.01130703 |
Aug 13, 2024 | $ 0.01123322 | $ 0.01133517 |
Aug 12, 2024 | $ 0.01117245 | $ 0.01128610 |
Aug 11, 2024 | $ 0.01038729 | $ 0.01133460 |
Aug 10, 2024 | $ 0.01124008 | $ 0.01136961 |
Aug 09, 2024 | $ 0.01099364 | $ 0.01139932 |
Aug 08, 2024 | $ 0.01136928 | $ 0.01144446 |
We will update this as soon as possible. If you like to help, you can contact us.