			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Harmony	ONE	$ 0.010584	-0.70 %	$ 0.010659	$ 0.010582	$ 1.31M	10.56B	$ 111.78M

Harmony ONE

آخر سعر

$ 0.010584

-0.70 %

عالي24

$ 0.010659

منخفض24

$ 0.010582

حجم24

$ 1.31M

# عملات

10.56B

سقف السوق

$ 111.78M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Harmony ONE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 06, 2024	$ 0.010485132,631,777	$ 0.011061850.01011709	$ 0.01011709	$ 2,631,777
Sep 05, 2024	$ 0.010904251,841,585	$ 0.011168040.01073391	$ 0.01073391	$ 1,841,585
Sep 04, 2024	$ 0.011168042,495,002	$ 0.011434360.01022797	$ 0.01022797	$ 2,495,002
Sep 03, 2024	$ 0.010747141,820,241	$ 0.011539140.01074567	$ 0.01074567	$ 1,820,241
Sep 02, 2024	$ 0.011399562,678,172	$ 0.011462050.01041358	$ 0.01041358	$ 2,678,172
Sep 01, 2024	$ 0.010452881,756,890	$ 0.011007360.01036770	$ 0.01036770	$ 1,756,890
Aug 31, 2024	$ 0.010929022,291,865	$ 0.011357150.01083659	$ 0.01083659	$ 2,291,865
Aug 30, 2024	$ 0.011335632,825,150	$ 0.011782690.01082490	$ 0.01082490	$ 2,825,150
Aug 29, 2024	$ 0.011624142,044,495	$ 0.012409040.01144263	$ 0.01144263	$ 2,044,495
Aug 28, 2024	$ 0.012075142,738,421	$ 0.012692210.01176603	$ 0.01176603	$ 2,738,421
Aug 27, 2024	$ 0.012144742,972,809	$ 0.013208820.01186794	$ 0.01186794	$ 2,972,809
Aug 26, 2024	$ 0.012858433,407,238	$ 0.013859030.01272963	$ 0.01272963	$ 3,407,238
Aug 25, 2024	$ 0.013769897,151,892	$ 0.014681770.01319252	$ 0.01319252	$ 7,151,892
Aug 24, 2024	$ 0.013802544,301,278	$ 0.014106030.01313465	$ 0.01313465	$ 4,301,278
Aug 23, 2024	$ 0.013324893,800,784	$ 0.013431000.01208020	$ 0.01208020	$ 3,800,784
Aug 22, 2024	$ 0.012100432,260,290	$ 0.012261600.01178466	$ 0.01178466	$ 2,260,290
Aug 21, 2024	$ 0.011978463,598,749	$ 0.012169260.01123497	$ 0.01123497	$ 3,598,749
Aug 20, 2024	$ 0.011267302,190,087	$ 0.011352730.01084332	$ 0.01084332	$ 2,190,087
Aug 19, 2024	$ 0.011015432,277,511	$ 0.011024000.01063273	$ 0.01063273	$ 2,277,511
Aug 18, 2024	$ 0.010869882,777,123	$ 0.011171110.01026543	$ 0.01026543	$ 2,777,123
Aug 17, 2024	$ 0.010514561,466,537	$ 0.010516840.01023862	$ 0.01023862	$ 1,466,537
Aug 16, 2024	$ 0.010327172,196,172	$ 0.010665700.01014658	$ 0.01014658	$ 2,196,172
Aug 15, 2024	$ 0.010389622,051,811	$ 0.011151770.01021539	$ 0.01021539	$ 2,051,811
Aug 14, 2024	$ 0.010920361,841,912	$ 0.011307030.01072122	$ 0.01072122	$ 1,841,912
Aug 13, 2024	$ 0.011233221,906,592	$ 0.011335170.01086485	$ 0.01086485	$ 1,906,592
Aug 12, 2024	$ 0.011172452,526,417	$ 0.011286100.01039329	$ 0.01039329	$ 2,526,417
Aug 11, 2024	$ 0.010387291,598,194	$ 0.011334600.01033644	$ 0.01033644	$ 1,598,194
Aug 10, 2024	$ 0.011240081,648,923	$ 0.011369610.01085632	$ 0.01085632	$ 1,648,923
Aug 09, 2024	$ 0.010993642,353,107	$ 0.011399320.01062165	$ 0.01062165	$ 2,353,107
Aug 08, 2024	$ 0.011369282,964,294	$ 0.011444460.01000134	$ 0.01000134	$ 2,964,294

We will update this as soon as possible. If you like to help, you can contact us.