BTC/USD$ 54,341
BTC/EUR€ 49,053
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS4 |
HIENS4 |
$ 0.000189 | +0.13 % | $ 0.000191 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00018840 | $ 0.00021428 |
| Sep 06, 2024 | $ 0.00018164 | $ 0.00018377 |
| Sep 05, 2024 | $ 0.00018108 | $ 0.00018382 |
| Sep 04, 2024 | $ 0.00018246 | $ 0.00019509 |
| Sep 03, 2024 | $ 0.00019163 | $ 0.00020989 |
| Sep 02, 2024 | $ 0.00019926 | $ 0.00021746 |
| Sep 01, 2024 | $ 0.00020732 | $ 0.00024017 |
| Aug 31, 2024 | $ 0.00019242 | $ 0.00020717 |
| Aug 30, 2024 | $ 0.00020601 | $ 0.00021439 |
| Aug 29, 2024 | $ 0.00021327 | $ 0.00021454 |
| Aug 28, 2024 | $ 0.00020465 | $ 0.00024685 |
| Aug 27, 2024 | $ 0.00020951 | $ 0.00021275 |
| Aug 26, 2024 | $ 0.00020292 | $ 0.00020415 |
| Aug 25, 2024 | $ 0.00020346 | $ 0.00024011 |
| Aug 24, 2024 | $ 0.00021640 | $ 0.00023011 |
| Aug 23, 2024 | $ 0.00020166 | $ 0.00020667 |
| Aug 22, 2024 | $ 0.00020053 | $ 0.00020367 |
| Aug 21, 2024 | $ 0.00020039 | $ 0.00021755 |
| Aug 20, 2024 | $ 0.00020038 | $ 0.00024005 |
| Aug 19, 2024 | $ 0.00018410 | $ 0.00024223 |
| Aug 18, 2024 | $ 0.00017815 | $ 0.00022782 |
| Aug 17, 2024 | $ 0.00019711 | $ 0.00020526 |
| Aug 16, 2024 | $ 0.00020377 | $ 0.00020546 |
| Aug 15, 2024 | $ 0.00020511 | $ 0.00021803 |
| Aug 14, 2024 | $ 0.00021587 | $ 0.00022019 |
| Aug 13, 2024 | $ 0.00021286 | $ 0.00022197 |
| Aug 12, 2024 | $ 0.00021898 | $ 0.00022474 |
| Aug 11, 2024 | $ 0.00022383 | $ 0.00023105 |
| Aug 10, 2024 | $ 0.00021957 | $ 0.00022825 |
| Aug 09, 2024 | $ 0.00022644 | $ 0.00025767 |
| Aug 08, 2024 | $ 0.00025705 | $ 0.00025851 |
We will update this as soon as possible. If you like to help, you can contact us.
