BTC/USD$ 54,230
BTC/EUR€ 48,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,386
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kusama |
KSM |
$ 17.73 | +0.62 % | $ 17.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 17.631242 | $ 18.043975 |
| Sep 06, 2024 | $ 17.086836 | $ 17.602914 |
| Sep 05, 2024 | $ 17.423866 | $ 18.215817 |
| Sep 04, 2024 | $ 18.163068 | $ 18.363628 |
| Sep 03, 2024 | $ 17.419955 | $ 18.629993 |
| Sep 02, 2024 | $ 18.443081 | $ 18.518612 |
| Sep 01, 2024 | $ 17.450884 | $ 18.317044 |
| Aug 31, 2024 | $ 18.173385 | $ 18.752055 |
| Aug 30, 2024 | $ 18.572383 | $ 19.023610 |
| Aug 29, 2024 | $ 18.750894 | $ 19.759249 |
| Aug 28, 2024 | $ 19.163028 | $ 20.606523 |
| Aug 27, 2024 | $ 19.798963 | $ 21.284930 |
| Aug 26, 2024 | $ 20.714150 | $ 22.226604 |
| Aug 25, 2024 | $ 21.974309 | $ 22.598156 |
| Aug 24, 2024 | $ 22.266364 | $ 22.722959 |
| Aug 23, 2024 | $ 21.445630 | $ 21.622620 |
| Aug 22, 2024 | $ 20.765608 | $ 21.184629 |
| Aug 21, 2024 | $ 19.808278 | $ 20.406434 |
| Aug 20, 2024 | $ 18.171877 | $ 18.231133 |
| Aug 19, 2024 | $ 17.768582 | $ 17.832927 |
| Aug 18, 2024 | $ 17.288697 | $ 17.732383 |
| Aug 17, 2024 | $ 16.873296 | $ 17.326967 |
| Aug 16, 2024 | $ 16.824156 | $ 17.241842 |
| Aug 15, 2024 | $ 16.886726 | $ 17.957010 |
| Aug 14, 2024 | $ 17.325100 | $ 17.926643 |
| Aug 13, 2024 | $ 17.842385 | $ 17.950588 |
| Aug 12, 2024 | $ 17.570143 | $ 17.984042 |
| Aug 11, 2024 | $ 16.818268 | $ 18.083875 |
| Aug 10, 2024 | $ 18.051189 | $ 18.221658 |
| Aug 09, 2024 | $ 17.445575 | $ 18.051612 |
| Aug 08, 2024 | $ 18.034209 | $ 18.083928 |
We will update this as soon as possible. If you like to help, you can contact us.
