			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Metis Token	METIS	$ 28.32	+0.39 %	$ 28.35	$ 28.05	$ 1.22M

Metis Token METIS

آخر سعر

$ 28.32

+0.39 %

عالي24

$ 28.35

منخفض24

$ 28.05

حجم24

$ 1.22M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Metis Token METIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 28.2014301,315,371	$ 28.70391027.41209990	$ 27.412100	$ 1,315,371
Sep 06, 2024	$ 27.7275382,383,280	$ 30.36553126.82507756	$ 26.825078	$ 2,383,280
Sep 05, 2024	$ 29.5405801,570,030	$ 30.90132429.31942423	$ 29.319424	$ 1,570,030
Sep 04, 2024	$ 30.7744351,870,191	$ 31.37859629.08195692	$ 29.081957	$ 1,870,191
Sep 03, 2024	$ 30.4000981,416,716	$ 32.20187530.39932957	$ 30.399330	$ 1,416,716
Sep 02, 2024	$ 31.8424991,726,354	$ 31.95331730.03271682	$ 30.032717	$ 1,726,354
Sep 01, 2024	$ 30.2073151,522,502	$ 31.46100229.96615649	$ 29.966156	$ 1,522,502
Aug 31, 2024	$ 31.4039461,022,557	$ 32.33386831.26115313	$ 31.261153	$ 1,022,557
Aug 30, 2024	$ 32.2401192,330,840	$ 32.98577430.76433846	$ 30.764338	$ 2,330,840
Aug 29, 2024	$ 32.9357981,906,167	$ 34.22591432.49352568	$ 32.493526	$ 1,906,167
Aug 28, 2024	$ 32.8591152,851,209	$ 34.54863132.26806378	$ 32.268064	$ 2,851,209
Aug 27, 2024	$ 33.3555262,518,073	$ 36.70376532.63861488	$ 32.638615	$ 2,518,073
Aug 26, 2024	$ 36.0329972,530,359	$ 39.50526035.83032555	$ 35.830326	$ 2,530,359
Aug 25, 2024	$ 38.8800992,416,688	$ 40.66409338.44528261	$ 38.445283	$ 2,416,688
Aug 24, 2024	$ 40.5344244,013,773	$ 41.91763437.48640247	$ 37.486402	$ 4,013,773
Aug 23, 2024	$ 37.9811834,643,238	$ 38.50712133.62675523	$ 33.626755	$ 4,643,238
Aug 22, 2024	$ 33.7118352,397,087	$ 34.23328232.61133271	$ 32.611333	$ 2,397,087
Aug 21, 2024	$ 32.8656871,928,463	$ 33.54766530.65927960	$ 30.659280	$ 1,928,463
Aug 20, 2024	$ 30.9853111,491,127	$ 32.18771230.65813703	$ 30.658137	$ 1,491,127
Aug 19, 2024	$ 31.4467781,471,966	$ 31.48249430.27019219	$ 30.270192	$ 1,471,966
Aug 18, 2024	$ 31.2444731,398,134	$ 32.32482130.72544025	$ 30.725440	$ 1,398,134
Aug 17, 2024	$ 31.1427101,350,676	$ 31.34398230.59363695	$ 30.593637	$ 1,350,676
Aug 16, 2024	$ 30.9667791,859,413	$ 31.65147830.34564161	$ 30.345642	$ 1,859,413
Aug 15, 2024	$ 31.2399552,642,393	$ 33.05961830.69066550	$ 30.690666	$ 2,642,393
Aug 14, 2024	$ 32.4230812,475,617	$ 34.03144232.03380819	$ 32.033808	$ 2,475,617
Aug 13, 2024	$ 33.6821972,635,654	$ 34.36213732.53646801	$ 32.536468	$ 2,635,654
Aug 12, 2024	$ 33.7170062,683,183	$ 33.91019130.72267784	$ 30.722678	$ 2,683,183
Aug 11, 2024	$ 30.8701771,907,615	$ 34.19228330.70301756	$ 30.703018	$ 1,907,615
Aug 10, 2024	$ 32.9773221,453,688	$ 33.32447032.37037732	$ 32.370377	$ 1,453,688
Aug 09, 2024	$ 32.9392962,578,182	$ 34.24400832.16649990	$ 32.166500	$ 2,578,182
Aug 08, 2024	$ 34.2135503,421,442	$ 34.43924328.62598300	$ 28.625983	$ 3,421,442

We will update this as soon as possible. If you like to help, you can contact us.