BTC/USD$ 54,155
BTC/EUR€ 48,903
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,339
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 20.75K
$ 20.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
My DeFi Pet |
DPET |
$ 0.037765 | -0.03 % | $ 0.037790 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 0.03694746 | $ 0.03784177 |
| Sep 05, 2024 | $ 0.03747659 | $ 0.03839370 |
| Sep 04, 2024 | $ 0.03826245 | $ 0.03842036 |
| Sep 03, 2024 | $ 0.03794445 | $ 0.03877918 |
| Sep 02, 2024 | $ 0.03842157 | $ 0.03846507 |
| Sep 01, 2024 | $ 0.03802217 | $ 0.03934556 |
| Aug 31, 2024 | $ 0.03927397 | $ 0.04026208 |
| Aug 30, 2024 | $ 0.03918159 | $ 0.03995523 |
| Aug 29, 2024 | $ 0.03966193 | $ 0.04037621 |
| Aug 28, 2024 | $ 0.03938874 | $ 0.04028694 |
| Aug 27, 2024 | $ 0.03929098 | $ 0.04025200 |
| Aug 26, 2024 | $ 0.04018342 | $ 0.04123103 |
| Aug 25, 2024 | $ 0.04076180 | $ 0.04209553 |
| Aug 24, 2024 | $ 0.04197031 | $ 0.04301824 |
| Aug 23, 2024 | $ 0.04239369 | $ 0.04754830 |
| Aug 22, 2024 | $ 0.04701605 | $ 0.04760647 |
| Aug 21, 2024 | $ 0.04638516 | $ 0.04712242 |
| Aug 20, 2024 | $ 0.04701764 | $ 0.04759202 |
| Aug 19, 2024 | $ 0.04754645 | $ 0.04761959 |
| Aug 18, 2024 | $ 0.04655048 | $ 0.04680834 |
| Aug 17, 2024 | $ 0.04663280 | $ 0.04669579 |
| Aug 16, 2024 | $ 0.04621506 | $ 0.04672120 |
| Aug 15, 2024 | $ 0.04663285 | $ 0.04853614 |
| Aug 14, 2024 | $ 0.04820706 | $ 0.04840783 |
| Aug 13, 2024 | $ 0.04829439 | $ 0.04878506 |
| Aug 12, 2024 | $ 0.04823682 | $ 0.04930279 |
| Aug 11, 2024 | $ 0.04702727 | $ 0.04836119 |
| Aug 10, 2024 | $ 0.04541366 | $ 0.04595096 |
| Aug 09, 2024 | $ 0.04415735 | $ 0.04550661 |
| Aug 08, 2024 | $ 0.04540969 | $ 0.04552188 |
We will update this as soon as possible. If you like to help, you can contact us.
