BTC/USD$ 54,394
BTC/EUR€ 49,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,521
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OKExChain |
OKT |
$ 6.51 | -0.01 % | $ 6.52 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 6.5072405 | $ 6.5368387 |
| Sep 06, 2024 | $ 6.2755563 | $ 6.5596355 |
| Sep 05, 2024 | $ 6.3902130 | $ 6.6150477 |
| Sep 04, 2024 | $ 6.5245191 | $ 6.5711358 |
| Sep 03, 2024 | $ 6.4641590 | $ 6.7464487 |
| Sep 02, 2024 | $ 6.6417481 | $ 6.7241279 |
| Sep 01, 2024 | $ 6.5529315 | $ 6.8272326 |
| Aug 31, 2024 | $ 6.7248953 | $ 6.7781894 |
| Aug 30, 2024 | $ 6.7009933 | $ 6.9124135 |
| Aug 29, 2024 | $ 6.7908023 | $ 6.9966588 |
| Aug 28, 2024 | $ 6.8726429 | $ 7.0884504 |
| Aug 27, 2024 | $ 6.9183716 | $ 7.4636710 |
| Aug 26, 2024 | $ 7.1272604 | $ 7.7471944 |
| Aug 25, 2024 | $ 7.6831516 | $ 7.8865608 |
| Aug 24, 2024 | $ 7.5240277 | $ 7.9203898 |
| Aug 23, 2024 | $ 7.1809299 | $ 7.3274620 |
| Aug 22, 2024 | $ 7.0609323 | $ 7.2002797 |
| Aug 21, 2024 | $ 6.9840347 | $ 7.0413693 |
| Aug 20, 2024 | $ 6.9009140 | $ 7.4275957 |
| Aug 19, 2024 | $ 7.2853236 | $ 7.3241149 |
| Aug 18, 2024 | $ 7.1289974 | $ 7.5719423 |
| Aug 17, 2024 | $ 7.3188104 | $ 8.3019404 |
| Aug 16, 2024 | $ 6.4845601 | $ 6.7445615 |
| Aug 15, 2024 | $ 6.1010466 | $ 6.3576035 |
| Aug 14, 2024 | $ 6.2973321 | $ 6.7995127 |
| Aug 13, 2024 | $ 6.7009182 | $ 6.7191208 |
| Aug 12, 2024 | $ 6.6126971 | $ 6.9261263 |
| Aug 11, 2024 | $ 6.6209172 | $ 7.4205088 |
| Aug 10, 2024 | $ 7.3031994 | $ 7.3130021 |
| Aug 09, 2024 | $ 6.9781333 | $ 7.1121143 |
| Aug 08, 2024 | $ 6.6574476 | $ 6.7759109 |
We will update this as soon as possible. If you like to help, you can contact us.
