			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Prosper	PROS	$ 0.293184	+0.35 %	$ 0.293718	$ 0.290526	$ 512.99K

Prosper PROS

آخر سعر

$ 0.293184

+0.35 %

عالي24

$ 0.293718

منخفض24

$ 0.290526

حجم24

$ 512.99K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Prosper PROS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.29186348487,966	$ 0.298565050.28517346	$ 0.28517346	$ 487,966
Sep 06, 2024	$ 0.28712148581,837	$ 0.302654820.27621882	$ 0.27621882	$ 581,837
Sep 05, 2024	$ 0.29496687658,312	$ 0.303669310.29250203	$ 0.29250203	$ 658,312
Sep 04, 2024	$ 0.30344167760,535	$ 0.306586920.28391467	$ 0.28391467	$ 760,535
Sep 03, 2024	$ 0.29780948882,774	$ 0.316879140.29780948	$ 0.29780948	$ 882,774
Sep 02, 2024	$ 0.31023892664,976	$ 0.311593730.28829688	$ 0.28829688	$ 664,976
Sep 01, 2024	$ 0.29192119548,227	$ 0.305470860.28926610	$ 0.28926610	$ 548,227
Aug 31, 2024	$ 0.30512691492,129	$ 0.316973090.30008829	$ 0.30008829	$ 492,129
Aug 30, 2024	$ 0.31348723592,681	$ 0.317753660.29749184	$ 0.29749184	$ 592,681
Aug 29, 2024	$ 0.30780084578,414	$ 0.326464950.30364465	$ 0.30364465	$ 578,414
Aug 28, 2024	$ 0.30530113699,064	$ 0.322026850.29462393	$ 0.29462393	$ 699,064
Aug 27, 2024	$ 0.308826561,083,401	$ 0.335177640.30497348	$ 0.30497348	$ 1,083,401
Aug 26, 2024	$ 0.325374181,961,636	$ 0.362959170.32431519	$ 0.32431519	$ 1,961,636
Aug 25, 2024	$ 0.32961651949,826	$ 0.351933010.32313448	$ 0.32313448	$ 949,826
Aug 24, 2024	$ 0.348747361,386,388	$ 0.356693270.33540541	$ 0.33540541	$ 1,386,388
Aug 23, 2024	$ 0.344195564,110,448	$ 0.367770130.30946792	$ 0.30946792	$ 4,110,448
Aug 22, 2024	$ 0.31222991756,355	$ 0.313886440.29566135	$ 0.29566135	$ 756,355
Aug 21, 2024	$ 0.305348481,703,554	$ 0.316529000.29101984	$ 0.29101984	$ 1,703,554
Aug 20, 2024	$ 0.292041731,539,648	$ 0.330787930.28946718	$ 0.28946718	$ 1,539,648
Aug 19, 2024	$ 0.31970521802,502	$ 0.320506380.30050384	$ 0.30050384	$ 802,502
Aug 18, 2024	$ 0.30725455434,991	$ 0.313150970.29022039	$ 0.29022039	$ 434,991
Aug 17, 2024	$ 0.29572298341,442	$ 0.297918270.28140583	$ 0.28140583	$ 341,442
Aug 16, 2024	$ 0.28345684348,901	$ 0.287366180.27638252	$ 0.27638252	$ 348,901
Aug 15, 2024	$ 0.28064664479,151	$ 0.303870320.27982265	$ 0.27982265	$ 479,151
Aug 14, 2024	$ 0.30240028333,287	$ 0.317506930.30062844	$ 0.30062844	$ 333,287
Aug 13, 2024	$ 0.31486819490,063	$ 0.319298670.30401075	$ 0.30401075	$ 490,063
Aug 12, 2024	$ 0.31768259601,089	$ 0.320067020.30268630	$ 0.30268630	$ 601,089
Aug 11, 2024	$ 0.30575514422,161	$ 0.324449400.30529451	$ 0.30529451	$ 422,161
Aug 10, 2024	$ 0.31847083495,159	$ 0.319341270.30983518	$ 0.30983518	$ 495,159
Aug 09, 2024	$ 0.31275130658,958	$ 0.315926210.30579339	$ 0.30579339	$ 658,958
Aug 08, 2024	$ 0.31259622741,057	$ 0.313791010.28134039	$ 0.28134039	$ 741,057

We will update this as soon as possible. If you like to help, you can contact us.