BTC/USD$ 54,225
BTC/EUR€ 48,956
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,389
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.60B
$ 5.60B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuickSwap |
QUICK |
$ 0.041302 | -0.60 % | $ 0.041877 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.04153705 | $ 0.04561382 |
| Sep 06, 2024 | $ 0.04535590 | $ 0.05270349 |
| Sep 05, 2024 | $ 0.03772966 | $ 0.04130657 |
| Sep 04, 2024 | $ 0.03985606 | $ 0.04247398 |
| Sep 03, 2024 | $ 0.04108178 | $ 0.04338400 |
| Sep 02, 2024 | $ 0.03464051 | $ 0.04314717 |
| Sep 01, 2024 | $ 0.03178584 | $ 0.04322744 |
| Aug 31, 2024 | $ 0.03280860 | $ 0.04028832 |
| Aug 30, 2024 | $ 0.03534648 | $ 0.03687401 |
| Aug 29, 2024 | $ 0.03527086 | $ 0.04086348 |
| Aug 28, 2024 | $ 0.03617472 | $ 0.03887537 |
| Aug 27, 2024 | $ 0.03594210 | $ 0.04394579 |
| Aug 26, 2024 | $ 0.04361776 | $ 0.04427020 |
| Aug 25, 2024 | $ 0.03820745 | $ 0.04332708 |
| Aug 24, 2024 | $ 0.04205290 | $ 0.04346922 |
| Aug 23, 2024 | $ 0.04193848 | $ 0.04678771 |
| Aug 22, 2024 | $ 0.03950856 | $ 0.04364731 |
| Aug 21, 2024 | $ 0.03834770 | $ 0.04456640 |
| Aug 20, 2024 | $ 0.02974327 | $ 0.03282334 |
| Aug 19, 2024 | $ 0.03254865 | $ 0.03503373 |
| Aug 18, 2024 | $ 0.02796983 | $ 0.03299038 |
| Aug 17, 2024 | $ 0.02864922 | $ 0.02872208 |
| Aug 16, 2024 | $ 0.02699327 | $ 0.02930955 |
| Aug 15, 2024 | $ 0.02684891 | $ 0.03911990 |
| Aug 14, 2024 | $ 0.03873665 | $ 0.03955178 |
| Aug 13, 2024 | $ 0.02923597 | $ 0.02944822 |
| Aug 12, 2024 | $ 0.02848245 | $ 0.03294859 |
| Aug 11, 2024 | $ 0.03280930 | $ 0.03944003 |
| Aug 10, 2024 | $ 0.02757875 | $ 0.03206770 |
| Aug 09, 2024 | $ 0.02713529 | $ 0.02922090 |
| Aug 08, 2024 | $ 0.02875044 | $ 0.02927247 |
We will update this as soon as possible. If you like to help, you can contact us.
